Remember
 
 
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
B Barnes Group Inc. $63.95
BA The Boeing Company $355.86
BAA Banro Corporation $0.11
BAB PowerShares Build America Bond $29.60
BABA Alibaba Group Holding Limited $183.68
BABB BAB, Inc. $0.68
BABL Buildablock Corp. $0.0016
BABS SPDR Nuveen Barclays Build Amer Bd ETF $
BABWF INTERNATIONAL CONSOL $8.26
BABY Natus Medical Inc. $30.90
BABZ PIMCO Build America Bond ETF $
BAC Bank of America Corporation $32.03
BACHF Bank of China Limited $0.5704
BACHY Bank of China Limited $14.2038
BACYL BANK OF AMERICA $
BADFF Badger Daylighting Ltd. $19.9531
BAESF BAE Systems plc $8.05
BAESY BAE Systems plc $33.77
BAF BlackRock Municipal Income Inve $13.95
BAFYY Balfour Beatty plc $7.81
BAGL Einstein Noah Restaurant Group, Inc. $
BAGR Diversified Restaurant Holdings, Inc. $
BAH Booz Allen Hamilton Holding Corporation $38.06
BAJFF Baja Mining Corp. $0.09
BAK Braskem S.A. $29.10
BAKPF Baraka Energy and Resources Limited $0.0001
BAL iPath DJ-UBS Cotton TR Sub-Idx ETN $50.44
BALI Balius Corp., Prior to Reverse Merger with Ap $
BALMF Balmoral Resources Ltd $0.33
BALT Baltic Trading Limited $
BAM Brookfield Asset Management Inc. $40.26
BAMM Books-A-Million Inc. $
BAMXF Bayerische Motoren Werke Aktiengesellschaft $109.55
BAMXY Bayerische Motoren Werke Aktiengesellschaft $
BANC Banc of California, Inc. $20.00
BANCL Banc of California, Inc. $
BANCP Banc of California, Inc. $
BAND Aperture Health, Inc $26.99
BANF BancFirst Corporation $55.05
BANFP BancFirst Corporation $28.3612
BANI Banneker, Inc. $0.0001
BANJ Banjo & Matilda, Inc. $0.004
BANR Banner Corporation $53.99
BANX StoneCastle Financial Corp. $21.5959
BAOB The Baraboo Bancorporation, Inc. $3.52
BAOGF ASTON HILL ADVANTAGE $1.8894
BAP Credicorp Ltd. $217.02
BAPUF Banpu Public Company Limited $0.45
BARA Banyan Rail Services Inc. $
BARL Morgan Stanley S&P 500 Crude Oil ETN $
BARX Barotex Technology Corporation $
BARZ 5Barz International Inc. $0.036
BAS Basic Energy Services, Inc. $19.10
BASCF PEDRO RESOURCES LTD. $0.163
BASFY BASF SE $27.00
BASI Bioanalytical Systems Inc. $1.94
BATRA The Liberty Braves Group $23.04
BATRK The Liberty Braves Group $24.05
BATRR Liberty Media Corporation $
BATS Bats Global Markets $
BAX Baxter International Inc. $67.43
BAXS Baxano Surgical, Inc. $
BAXSQ Baxano Surgical, Inc. $
BAYK Bay Banks of Virginia, Inc. $10.40
BAYN Bay National Corp. $0.01
BAYP Bayport International Holdings, Inc. $0.0001
BAYRY Bayer AG $30.73
BAYZF Bayer AG $122.46
BB BlackBerry Ltd. $12.55
BBAGF BB BIOTECH AG $69.93
BBAL New York Health Care Inc. $0.003
BBAVF BBA Aviation plc $5.15
BBAVY BBA Aviation PLC ADR $24.34
BBBI Birmingham Bloomfield Bancshares Inc. $
BBBK Baker Boyer Bancorp $68.50
BBBY Bed Bath & Beyond Inc. $21.89
BBCN BBCN Bancorp, Inc. $
BBCZ Bodisen Biotech Inc. $
BBD Banco Bradesco S.A. $12.16
BBDA Bebida Beverage Company $0.0001
BBDO Banco Bradesco S.A. $11.01
BBE $
BBEP Breitburn Energy Partners L.P. $
BBEPP Breitburn Energy Partners L.P. $
BBEPQ Breitburn Energy Partners LP $0.044
BBF BlackRock Municipal Income Investment Trust $13.53
BBG Bill Barrett Corp. $5.25
BBGI Beasley Broadcast Group Inc. $12.00
BBGP Bridgegate Pictures Corp. $0.123
BBH Market Vectors Biotech ETF $124.04
BBIM Breman Bancorp Inc Mo $
BBK BlackRock Municipal Bond Trust $14.49
BBKQY BANK BARODA American Depositary $
BBL BHP Billiton plc $42.75
BBLKF Britannia Bulk Holdings Inc. $0.001
BBLS Rockdale Resources Corporation $0.302
BBLU Blue Earth Inc. $
BBME Border Bancshares, Inc. $0.1001
BBN BlackRock Build America Bond Tr $21.60
BBNK Bridge Capital Holdings $
BBOX Black Box Corporation $2.15
BBPPQ $0.88
BBRC EGShares Beyond BRICs ETF $19.01
BBRD Blackbird International Corporation $0.0013
BBRG Bravo Brio Restaurant Group, Inc. $3.25
BBRRF Bloomberry Resorts Corporation $0.18
BBRY BlackBerry Limited $
BBRYF BURBERRY GROUP PLC $21.40
BBSEY BB Seguridade Participa $9.35
BBSI Barrett Business Services Inc. $71.28
BBT BB&T Corporation $54.85
BBTH bBooth, Inc. $
BBU Brookfield Business Partners L.P. $32.9701
BBUCQ Big Buck Brewery & Steakhouse Inc. $0.015
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $8.565
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. $
BBVZF BBVA INTERNATIONAL $
BBW Build-A-Bear Workshop Inc. $9.80
BBX BBX Capital Corporation $8.60
BBXT $
BBY Best Buy Co., Inc. $77.16
BBZKF Brasil Brokers Participações S.A. $0.361
BC Brunswick Corporation $59.03
BCA CorpBanca $184.00
BCACR Bison Capital Acquisition Corp. Rt $0.413
BCACU Bison Capital Acquisition Corp. $10.62
BCACW Bison Capital Acquisition Corp. Wt $0.40
BCAL Bank of Southern California, N.A. $16.15
BCAP Baron Capital Enterprise, Inc. $0.0001
BCAR Bank of the Carolinas Corp. $
BCAUF Brilliance China Automotive Holdings Ltd. $2.59
BCAUY Brilliance China Automotive Holdings Ltd. $26.42
BCBAY BARCLAYS BK ADR $
BCBF Beach Community Bancshares Inc. $0.75
BCBHF BCB Holdings Limited $
BCBP BCB Bancorp Inc. $15.35
BCC Boise Cascade Company $41.70
BCCEF BacTech Environmental Corporation $0.04
BCCI Baristas Coffee Company Inc. $0.0115
BCCID Baristas Coffee Company Inc. $
BCD $26.22
BCDA BioCardia Inc. $2.35
BCDH Black Castle Developments Holdings, Inc. $
BCDRF Banco Santander, S.A. $7.05
BCE BCE Inc. $43.97
BCEI Bonanza Creek Energy, Inc. $29.00
BCEKF Bear Creek Mining Corp. $1.6669
BCF Blackrock Real Asset Equity Tru $
BCGOF BCGold Corp. $0.0162
BCGYF Buccaneer Energy Limited $
BCH Banco de Chile $105.50
BCHBF BANCO DE CHILE $
BCHEY Beach Energy Limited $19.43
BCHHF Bucher Industries AG $439.00
BCHS Amalgamated Gold & Silver Inc. $
BCI ETFS Bloomberg All Commodity Strategy K-1 Fre $24.49
BCKBF BABCOCK BORSIG AG $
BCKIF Babcock International Group plc $9.1296
BCKSF BLACKSTAR GROUP $
BCLE Bio-Clean International, Inc. $0.0001
BCLI Brainstorm Cell Therapeutics Inc. $3.0999
BCLYF Barclays PLC $2.6556
BCM iPath Pure Beta Broad Commodity ETN $29.88
BCML Bay Commercial Bank $22.65
BCMXY Bank of Communications Co., Ltd. $20.95
BCNAF Barco NV $99.25
BCND Beacon Redevelopment Industrial Corporation $0.0007
BCNN Balincan USA, Inc. $0.24
BCNQY Biocon $0.00
BCO The Brink's Company $73.45
BCOM B Communications Ltd $17.388
BCONQ BP Fly Corporation $
BCOR Blucora, Inc. $24.55
BCOV Brightcove, Inc. $7.05
BCPC Balchem Corp. $74.85
BCR CR Bard Inc. $332.14
BCRH Blue Capital Reinsurance Holdings Ltd. $12.15
BCRMF Bacanora Minerals Ltd. $1.51
BCRX BioCryst Pharmaceuticals, Inc. $4.80
BCS Barclays PLC $11.72
BCST Broadcast International Inc. $
BCTE Big Cat Energy Corporation $
BCUCF BRUNELLO CUCINELLI S.p.A. $31.00
BCUFF Bell Copper Corporation $0.0711
BCV Bancroft Fund Ltd. $
BCX BlackRock Resources Common Shar $9.5128
BCXQL BANK OF AMERICA $
BCYIF ISHARES PLC FTSE 100 $9.61
BCYP Blue Calypso, Inc. $0.075
BDBD Boulder Brands, Inc. $
BDC Belden Inc. $66.88
BDCL UBS E-TRACS 2x Wells Fargo Bus Dv Cm ETN $14.54
BDCM Broadcast Marketing Group Inc. $0.0015
BDCO Blue Dolphin Energy Company $0.95
BDCS UBS E-TRACS Wells Fargo Bus Dev Comp ETN $19.52
BDCV BDCA Venture, Inc. $
BDD PowerShares DB Base Metals Dble Long ETN $10.67
BDE Black Diamond, Inc. $
BDFH Four G Holdings Corporation $180.00
BDG PowerShares DB Base Metals Long ETN $
BDGE Bridge Bancorp, Inc. $33.90
BDGN Budget Center Inc. $0.10
BDGR Black Dragon Resource Companies, Inc. $0.0001
BDGXF Bertrandt AG $130.5834
BDIC Blow & Drive Interlock Corporation $0.1969
BDIMF Black Diamond Group Limited $2.325
BDJ Blackrock Enhanced Equity Divid $9.00
BDL Flanigan's Enterprises Inc. $23.00
BDLF Broadleaf Capital Partners Inc. $
BDMS Birner Dental Management Services Inc. $8.00
BDMXF Budimex S A $
BDN Brandywine Realty Trust $16.52
BDNNF Boliden AB $36.7634
BDNNY Boliden AB $70.95
BDORY Banco do Brasil S.A. $12.53
BDPT BIOADAPTIVES INC $0.17
BDR Blonder Tongue Laboratories Inc. $0.56
BDRAF Bombardier Inc. $3.0414
BDRBF Bombardier Inc. $3.1498
BDREF Beadell Resources Ltd $0.094
BDRFF Beiersdorf AG $117.69
BDRFY Beiersdorf AG $22.95
BDRGF Bandera Gold Ltd. $0.025
BDRPF BOMBARDIER ADJ PFD $9.4105
BDRSF Borders & Southern Petroleum plc $0.03
BDRXF BOMBARDIER INC $14.7931
BDSI BioDelivery Sciences International, Inc. $2.01
BDTRW BIND THERAPEUTICS INC $
BDTTZ Key Safety Systems, Inc. $
BDULF Bangkok Dusit Medical Services Public Company $0.64
BDUUY Bangkok Dusit Medical Services Public Company $25.49
BDVC Business Development Corp. of America $0.01
BDVSF The Bidvest Group Limited $19.92
BDVSY The Bidvest Group Limited $40.64
BDWYF Broadway Gold Mining Ltd. $0.235
BDX Becton, Dickinson and Company $237.11
BDXA Becton Dickinson & Co. Dep. Pfd. (Rep. 1/ $58.34
BDYVY Banco Daycoval S.A. $
BE $
BEAM Beam, Inc. $
BEAT BioTelemetry, Inc. $34.70
BEAV B/E Aerospace Inc. $
BEAZF Beazley plc $
BEBE Bebe Stores, Inc. $6.46
BECC Breitling Energy Corporation $
BECN Beacon Roofing Supply, Inc. $54.53
BEDU Bright Scholar Education Holdings Ltd. $20.03
BEE Strategic Hotels & Resorts, Inc. $0.00
BEEI Bald Eagle Energy, Inc. $0.0001
BEEN Better Environment Concepts, Inc. $0.0035
BEES BEESFREE, Inc. $0.0379
BEF ETFS Bloomberg Energy Commodity Longer Dated $26.40
BEGI BlackStar Energy Group, Inc. $4.99
BEIJF Beijing North Star Company Limited $0.3303
BEL Belmond Ltd. $12.30
BELDF Batero Gold Corp. $0.0667
BELFA Bel Fuse Inc. $16.75
BELFB Bel Fuse Inc. $18.90
BELLF Belle International Holdings Limited $0.77
BELLY Belle International Holdings Limited $
BEMG Beta Music Group, Inc. $0.0107
BEN Franklin Resources Inc. $38.86
BEP Brookfield Renewable Energy Partners LP $33.69
BEPTF Beach Energy Limited $0.97
BERI Blue Earth Resources, Inc. $0.0329
BERK Berkshire Bancorp Inc. $12.65
BERY Berry Plastics Group, Inc. $54.88
BESE Beeston Enterprises Ltd. $0.0026
BESIY BE Semiconductor Industries N.V. $91.00
BESNQ Blue Earth Solutions, Inc. $0.0021
BEST Shiner International, Inc. $0.034
BETR Amplify Snack Brands, Inc. $12.00
BETS Seaniemac International, Ltd. $
BETV Be At TV, Inc. $
BEUHF Beate Uhse Ag $0.28
BEUT Science to Consumers, Inc. $0.0302
BEVFF BENEV Capital Inc. $2.66
BEVS Amaize Beverage Corporation $0.1424
BF $
BFAM Bright Horizons Family Solutions, Inc. $97.21
BFCF BFC Financial Corporation $3.72
BFCFB BFC Financial Corporation $
BFDI Brekford Corp. $
BFDRF Beaufield Resources, Inc. $0.1109
BFET BF Enterprises Inc. $0.30
BFFAF BASF SE $108.40
BFFI Ben Franklin Financial Inc. $9.40
BFFO Bank 1440 $
BFGC Bullfrog Gold Corp. $0.0871
BFGIF Boyd Group Income Fund $82.82
BFHJ Beneficial Holdings, Inc. $0.01
BFIN BankFinancial Corp. $15.90
BFK BlackRock Municipal Income Trust $13.45
BFLBF Bilfinger SE $49.40
BFLBY Bilfinger SE $9.355
BFLD Broadcast Live Digital Corp. $0.0001
BFLS Biofuels Power Corporation $0.07
BFLX Bioflamex Corporation $
BFMC B4MC Gold Mines Inc. $9.00
BFNBQ Beach First National Bancshares, Inc. $
BFNC First Manitowoc Bancorp Inc. $45.60
BFNH BioForce Nanosciences Holdings, Inc. $0.85
BFO BlackRock Florida Municipal 2020 Term Trust $14.3264
BFOR Barron's 400 ETF $41.95
BFR BBVA Banco Franc $24.82
BFRA Biofrontera AG ADR $15.07
BFRE BlueFire Renewables, Inc. $0.0003
BFS Saul Centers Inc. $50.39
BFTI BEFUT International Co., Ltd. $0.76
BFXX Betafox Corp. $
BFY BlackRock New York Municipal In $13.85
BFZ BlackRock California Municipal Income Trust $13.22
BG Bunge Limited $79.10
BGAOF Belgacom SA $33.2934
BGAOY Belgacom SA $6.445
BGAT Bluegate Corporation $
BGAVD Bravada Gold Corporation $
BGB Blackstone / GSO Strategic Cred $15.69
BGC General Cable Corp. $29.50
BGCA BGC Partners, Inc. $25.6235
BGCP BGC Partners, Inc. $13.40
BGCUF $5.498
BGEM Blue Gem Enterprise $0.0006
BGEPF Bunge Limited $112.50
BGES Bio-Bridge Science Inc. $0.015
BGFT Bigfoot Project Investments, Inc. $0.0006
BGFV Big 5 Sporting Goods Corp. $5.925
BGG Briggs & Stratton Corporation $24.52
BGH Babson Capital Global Short Dur $18.73
BGI Birks Group Inc. $1.25
BGII BGI Inc. $0.0023
BGKKF Bangkok Bank Public Co. Ltd. $6.50
BGLEH BALTIMORE GAS & EL 6 $
BGLEI BALTIMORE GAS & EL 7 $
BGLEN BALTIMORE GAS & EL 6 $
BGLEP BALTIMORE GAS & EL 6 $
BGMD BG Medicine, Inc. $0.0652
BGMO Bergamo Acquisition Corp. $0.00
BGMZF Barkerville Gold Mines Ltd. $0.5526
BGNE BeiGene, Ltd. $155.96
BGNN B Green Innovations, Inc. $
BGNNE B Green Innovations, Inc. $
BGNRF Black Gold Gas & Oil, Inc. $0.00
BGOMF Unity Mining Limited $
BGR BlackRock Energy and Resources Trust $13.77
BGRP Bluestem Group Inc. $0.80
BGS B&G Foods Inc. $33.00
BGSF LTN Staffing, LLC $16.94
BGT BlackRock Floating Rate Income $13.85
BGX Blackstone GSO Long Short Credi $15.97
BGY Blackrock International Growth and Income Tru $
BH Biglari Holdings Inc. $420.00
BHAC Barington/Hilco Acquisition Corp. $10.53
BHACR Barington/Hilco Acquisition Corp. $0.191
BHACU BARINGTON/HILCO ACQUISITION CORP. $12.59
BHACW Barington/Hilco Acquisition Corp. $0.25
BHB Bar Harbor Bankshares $28.85
BHBC Beverly Hills Bancorp Inc. $
BHBK Hyde Park Bancorp, MHC $20.50
BHDB Brotherhood Bancshares, Inc. $47.80
BHE Benchmark Electronics Inc. $30.15
BHF Brighthouse Financial Inc. $55.36
BHGE Baker Hughes $32.145
BHGI Beverly Hills Group, Inc. $
BHHV BEHRINGER HARVARD OPPORTUNITY R $0.00
BHI Baker Hughes Incorporated $
BHK BlackRock Core Bond Trust $13.08
BHKLY BOC Hong Kong Holdings Ltd. $101.88
BHL Blackrock Defined Opportunity C $
BHLB Berkshire Hills Bancorp Inc. $37.70
BHMDF BH MACRO LTD $19.50
BHNN Baoshinn Corporation $
BHOLD $
BHP BHP Billiton Limited $46.66
BHPBF BHP Billiton plc $22.45
BHPLF BHP Billiton Limited $23.71
BHQRY Bharat Electronics Ltd $0.00
BHRB Burke & Herbert Bank & Trust Company $2,760.00
BHRQY Bharti Airtel Ltd $0.00
BHRT Bioheart, Inc. $
BHRYY BHARTI INFRATEL LTD $0.00
BHV BlackRock Virginia Municipal Bond Trust $15.89
BHVCD Bellhaven Copper & Gold Inc. $
BHVCF Bellhaven Copper & Gold Inc. $0.34
BHVN Biohaven Pharmaceutical Holding Co. Ltd. $29.98
BHWB Blackhawk Bancorp, Inc. $26.90
BHWX Black Hawk Exploration Inc. $
BIAD Bio-AMD, Inc. $0.016
BIB ProShares Ultra Nasdaq Biotechnology $59.44
BIBLF Brick Brewing Co. Ltd. $3.25
BICB BioCube, Inc. $0.03
BICEF Societe BIC Soci $104.631
BICK First Trust BICK Index $32.7699
BICX BioCorRx Inc. $0.255
BID Sotheby's $48.36
BIDU Baidu, Inc. $246.92
BIE BlackRock Municipal Bond Investment Trust $
BIEI Premier Biomedical, Inc. $0.0052
BIEL BioElectronics Corporation $0.0009
BIF Boulder Growth & Income Fund, I $11.2445
BIG Big Lots Inc. $57.96
BIGG Big Tree Group, Inc. $0.0015
BIIB Biogen Idec Inc. $294.02
BIK SPDR S&P BRIC 40 $
BIL SPDR Barclays 1-3 Month T-Bill $91.52
BILB Bill The Butcher, Inc. $
BILSU Belle Isle Corp. $0.00
BIMI Brazil Interactive Media, Inc. $
BIMO BioNeutra International, Ltd. $0.0415
BIN Progressive Waste Solutions Ltd. $
BIND BIND Therapeutics, Inc. $
BINDQ DNIB Unwind, Inc. $
BIO Bio-Rad Laboratories, Inc. $247.00
BIOA BioAmber Inc. $0.0598
BIOAF biOasis Technologies Inc. $0.545
BIOC Biocept, Inc. $0.2839
BIOD Biodel Inc. $
BIOF BioFuel Energy Corp. $
BIOL BIOLASE, Inc. $0.43
BIOM Biomimix, Inc. $0.0046
BION BioNitrogen Holdings Corp. $
BIONQ BioNitrogen Holdings Corp. $0.0004
BIOP Bioptix, Inc. $8.00
BIOQ BIOQUAL, Inc. $36.00
BIOS BioScrip Inc. $3.03
BIOVF Swedish Orphan Biovitrum AB $17.40
BIOYF BioSyent Inc. $7.09
BIOZF BIOTIE THERAPIES $0.40
BIP Brookfield Infrastructure Partners L.P. $40.40
BIPH Biophan Technologies, Inc. $0.0007
BIQLF Bioquell plc $3.50
BIRDF Bird Construction Inc. $7.4924
BIREF Birchcliff Energy Ltd. $2.842
BIRT Actuate Corporation $
BIS ProShares UltraShort Nasdaq Biotech $20.1144
BISN Bison Petroleum, Corp. $
BISU Bio-Solutions Corp. $
BISUD Bio-Solutions Corp. $
BIT BlackRock Multi-Sector Income T $17.61
BITA Bitauto Holdings Limited $28.71
BITC Embassy Oil Development Corporation $
BITCF GRAND PACARAIMA GOLD $0.685
BITI Biotie Therapies Corp. $
BITRF Biotron Ltd. $0.022
BITTF Bitterroot Resources Ltd. $0.069
BITXF Bit-X Financial Corp. $0.01
BIV Vanguard Intermediate-Term Bond ETF $82.55
BIVV Bioverativ Inc. $103.80
BIXZF BioExx Specialty Proteins Ltd. $0.00
BIZD Market Vectors BDC Income ETF $16.116
BIZM Biozoom, Inc. $0.00
BIZZ Bizzingo, Inc. $
BJCHF Beijing Capital International Airport Company $1.39
BJCLF Beijing Capital Land Ltd. $0.485
BJCT Bioject Medical Technologies Inc. $
BJINY Beijing Enterprises Holdings Ltd. $60.77
BJJQY Bajaj Finserv Limited $0.00
BJK Market Vectors Gaming ETF $47.6837
BJRI BJ's Restaurants, Inc. $38.70
BJSAF Berjaya Sports Toto Berhad $0.55
BJWTF Beijing Enterprises Water Group Limited $0.685
BJZ BlackRock California Municipal 2018 Term Trus $14.735
BK The Bank of New York Mellon Corporation $57.0099
BKBEF Blackbird Energy Inc. $0.3199
BKCC BlackRock Kelso Capital Corporation $5.96
BKCT DTS8 Coffee Company, Ltd. $0.0075
BKD Brookdale Senior Living Inc. $7.18
BKE The Buckle, Inc. $22.35
BKEAF The Bank of East Asia, Limited $4.30
BKEAY The Bank of East Asia, Limited $4.36
BKEP Blueknight Energy Partners, L.P. $5.1164
BKEPP Blueknight Energy Partners, L.P. $7.55
BKESF Banco Esp $0.0001
BKESY Banco Esp $0.0008
BKF iShares MSCI BRIC $47.60
BKFCF Bank of Communications Co., Ltd. $0.78
BKFG BKF Capital Group Inc. $12.01
BKFKF P/F Bakkafrost $46.69
BKFS Black Knight Financial Services Inc. $44.40
BKFY Bankshares of Fayetteville, Inc. $
BKGMF BankGuam Holding Company $11.10
BKH Black Hills Corporation $55.97
BKHOF BUILD KING HLDGS $
BKHPF Bank Hapoalim B.M. $6.55
BKHRF Blackham Resources Ltd. $0.0699
BKHU Black Hills Corp. $60.69
BKHYY Bank Hapoalim B.M. $33.13
BKI Black Knight Inc. $48.05
BKIRF Black Iron, Inc. $0.07
BKIT Blake Insomnia Therapeutics, Inc. $0.0572
BKJ Bancorp Of New Jersey, Inc. $17.48
BKJAY Bank of Yokohama Ltd. $
BKK BlackRock Municipal 2020 Term Trust $15.20
BKKLY Bangkok Bank Public Co. Ltd. $36.79
BKKN Bakken Resources, Inc. $0.0604
BKKPF Bangkok Bank Public Co. Ltd. $7.31
BKLN PowerShares Senior Loan Port $23.105
BKLRF Berkeley Resources Ltd. $0.70
BKMG Burke Mining $0.001
BKMNF Barker Minerals Ltd. $0.005
BKMRP Bank of America Corp $
BKMU Bank Mutual Corporation $10.45
BKN BlackRock Investment Quality Municipal Trust $13.93
BKNDY BANK INDIA $0.00
BKNIY Bankinter, S.A. $11.37
BKNML BANK OF NEW YORK $
BKOR Oak Ridge Financial Services, Inc. $15.75
BKOT Bank On It, Inc. $
BKPR Bookkeeper International Equities Corporation $0.0001
BKQNY Bank of Queensland Ltd. $19.52
BKR Michael Baker Corporation $0.30
BKRKF PT Bank Rakyat Indonesia $0.29
BKRKY PT Bank Rakyat Indonesia $14.80
BKRSQ Bakers Footwear Group Inc. $
BKS Barnes & Noble, Inc. $4.85
BKSC The Bank of South Carolina Corporation $19.05
BKSD BluePrint Technologies, Inc. $0.0007
BKSH Berkshire Homes, Inc. $35.00
BKSLF Banks Island Gold Ltd. $0.0001
BKT BlackRock Income Trust, Inc. $5.84
BKTPF Brookemont Capital Inc. $0.2914
BKU BankUnited, Inc. $40.63
BKUCF Blue Sky Uranium Corp. $0.20
BKUTK Bank Of Utica $550.00
BKW Burger King Worldwide, Inc. $
BKWAF BKW Inc. $50.50
BKYF Bank of Kentucky Financial Corp. $
BKYI BIO-key International, Inc. $2.1427
BKYM Blue Sky Media Corporation $
BL $40.29
BLAB Bio Lab Naturals, Inc. $0.35
BLAK Black Sea Metals, Inc. $
BLAP Blast Applications, Inc. $
BLBD Blue Bird Corporation $23.10
BLBDW $4.78
BLBK BOLDFACE Group, Inc. $0.01
BLBLP Banc of California, Inc. $
BLBX Blackboxstocks Inc. $5.05
BLC Belo Corp. $
BLCM BELLICUM PHARMACEUTICALS, INC $6.85
BLCN Nasdaq NextGen Economy ETF $23.76
BLCRF BLIND CREEK RES LTD $
BLD Asterias Biotherapeutics, Inc. $77.26
BLDP Ballard Power Systems Inc. $3.37
BLDR Builders FirstSource, Inc. $20.23
BLDV Blue Diamond Ventures Inc. $0.0012
BLDW Building Turbines, Inc. $
BLE BlackRock Municipal Income Trust II $13.60
BLERF Black Earth Farming Limited $
BLFR Blue Fire Equipment Corp. $0.0023
BLFS BioLife Solutions, Inc. $5.26
BLGA BlastGard International Inc. $
BLGFF Bear Lake Gold Ltd. $
BLGO BioLargo, Inc. $0.2738
BLGX Biologix Hair, Inc. $0.02
BLH BlackRock New York Municipal 2018 Term Trust $14.73
BLHI Blue Holdings Inc. $0.00
BLHK BlueHarbor Bank $12.15
BLIAF Bell Aliant Regional Communications Inc. $
BLIAQ BB Liquidating Inc. $0.005
BLIBQ BB Liquidating Inc. $0.0002
BLIN Bridgeline Digital, Inc. $1.9136
BLJ BlackRock New Jersey Municipal Bond Trust $13.77
BLJZY Berli Jucker Public Co. Ltd. $12.00
BLK BlackRock, Inc. $544.49
BLKB Blackbaud Inc. $103.25
BLKCF Global Blockchain Technologies Corp. $0.9974
BLKG Black Stallion Oil & Gas Inc. $0.0001
BLKIB Belk Inc. $
BLKMF $0.0001
BLKPF BlackPearl Resources Inc. $0.9126
BLKWF Calmena Energy Services Inc. $0.0001
BLL Ball Corporation $39.14
BLLAF Billabong International Limited $0.74
BLLAY Billabong International Limited $1.436
BLLB Bell Buckle Holdings, Inc. $0.0002
BLLDF Boulder Energy Limited $
BLLQF Bell Equipment Ltd. $0.80
BLLZ Bullzi Holdings, Inc $0.0195
BLMC Biloxi Marsh Lands Corporation $11.50
BLMK Bling Marketing, Inc. $
BLMMF $0.00
BLMN Bloomin' Brands, Inc. $21.75
BLMT BSB Bancorp, Inc. $29.30
BLNC Balance Labs, Inc. $1.50
BLNG iPath Pure Beta Precious Metals ETN $33.31
BLNKF Blinkx plc $3.25
BLOX Infoblox Inc. $
BLOZF Cannabix Technologies Inc. $1.62
BLPG Blue Line Protection Group, Inc. $0.038
BLPH Bellerophon Therapeutics LLC $1.99
BLQN Balqon Corporation $0.001
BLRDF BILLERUD AB $15.92
BLRDY Billerud Korsnas Ab $0.00
BLRX BioLineRx, Ltd. $0.989
BLRZF Blackhawk Resource Corp. $0.159
BLSFF BlueScope Steel Limited $12.51
BLSFY BlueScope Steel Limited $56.99
BLSP Blue Sphere Corp. $1.80
BLSTF Boulder Steel Ltd. $0.105
BLT Blount International Inc. $1,178.50
BLTA Baltia Air Lines Inc. $0.0026
BLTO $0.05
BLUBF BLUE RIBBON INCOME $7.3149
BLUE bluebird bio, Inc. $201.05
BLUF Bluforest Inc. $0.00
BLUNY Belluna Co. Ltd. $12.18
BLUSF BELLUS Health Inc. $0.285
BLUU Blue Water Global Group, Inc. $0.0001
BLV Vanguard Long-Term Bond Index ETF $89.19
BLVD Boulevard Acquisition Corp. $10.01
BLVDU Boulevard Acquisition Corp. $0.00
BLVDW Boulevard Acquisition Corp. $
BLVO A.C. Simmonds and Sons Inc. $
BLW BlackRock Limited Duration Income Trust $15.26
BLX Banco Latinoamericano de Comercio Exterior, S $29.05
BLXX Blox Inc. $0.298
BLYQ Bally Corp $0.00
BLZE Blaze Energy Corp. $
BMA Banco Macro S.A. $96.73
BMBGF $0.525
BMBLF Brambles Limited $7.70
BMBLY Brambles Limited $
BMBM BMB Munai, Inc. $
BMBN Benchmark Bankshares Inc. $19.70
BMBRF BIM Birlesik Magazalar A.S. $13.80
BMC BMC Software Inc. $
BMCH BMC Stock Holdings, Inc. $20.40
BMCS BioTech Medics, Inc. $0.0018
BMDPF Banca Monte dei Paschi di Siena S.p.A. $4.65
BMDPY Banca Monte dei Paschi di Siena S.p.A. $2.07
BME BlackRock Health Sciences Trust $37.23
BMER Boomerang Systems, Inc. $
BMGP Biomagnetics Diagnostics Corp. $0.0008
BMHKF $0.00
BMI Badger Meter Inc. $48.35
BMIN Britannia Mining Inc. $0.004
BMIX Brazil Minerals, Inc. $0.0037
BMKDF Biomark Diagnostics Inc $0.082
BMMCF Kbridge Energy Corp. $0.0195
BMMEF $2.024
BMNIF Brasilca Mining Corporation Ord $
BMNM Bimini Capital Management, Inc. $2.10
BMO Bank of Montreal $78.07
BMODQ Biomoda Inc. $
BMOZF $0.00
BMPAF Brampton Brick Ltd. $6.56
BMR BioMed Realty Trust Inc. $
BMRA Biomerica Inc. $4.21
BMRC Bank of Marin Bancorp $68.85
BMRK Benchmark Energy Corporation $0.025
BMRN BioMarin Pharmaceutical Inc. $84.98
BMRPF B&M European Value Retail S.A. $5.97
BMS Bemis Company, Inc. $46.13
BMSN Bio-Matrix Scientific Group, Inc. $0.0001
BMSPF Biomass Secure Power Inc. $0.01
BMTC Bryn Mawr Bank Corp. $44.00
BMTL BioMedical Technology Solutions Holdings, Inc $
BMWYY Bayerische Motoren Werke AG ADR $38.68
BMXC Bemax Inc. $0.0009
BMXI Brookmount Explorations Inc. $0.0101
BMXMF bioM $89.90
BMY Bristol-Myers Squibb Company $63.40
BMYMP BRISTOL MYER SQUI PF $
BNA BlackRock Income Opportunity Trust, Inc. $
BNBK BNB Bancorp, Inc $
BNBMF Partners Value Fund Inc. $
BNCC BNCCORP, Inc. $28.70
BNCIF Big North Graphite Corp. $0.16
BNCL Beneficial Mutual Bancorp Inc. $15.30
BNCN BNC Bancorp $35.15
BND Vanguard Total Bond Market ETF $79.67
BNDPF $
BNDS SPDR Barclays Aggregate Bond ETF $57.81
BNDSF Banco de Sabadell, S.A. $2.20
BNDSY Banco de Sabadell, S.A. $4.59
BNDT Brandt, Inc. $0.04
BNDX Vanguard Total Intl Bd Idx ETF $54.08
BNED Barnes & Noble Education, Inc. $7.11
BNEFF Bonterra Energy Corp $11.2168
BNET Bion Environmental Technologies Inc. $0.69
BNFT Benefitfocus, Inc. $25.30
BNGLF Bengal Energy Ltd $0.07
BNGOF Bingo.com Ltd. $
BNHLF Bioniche Life Sciences Inc. $
BNIKF Benitec Biopharma Limited $0.1646
BNJ BlackRock New Jersey Municipal Income Trust $14.35
BNK C1 Financial, Inc. $
BNKHF BOC Hong Kong Holdings Ltd. $4.62
BNKJF Bankers Petroleum Ltd. $
BNKL Bionik Laboratories Corp. $0.15
BNKPF BNK Petroleum Inc. $0.4083
BNKXF Bankia, S.A. $4.81
BNNLF Bannerman Resources Limited $0.037
BNNNF $24.6553
BNNP Bank of Napa NA $
BNNY Annie's, Inc. $
BNO United States Brent Oil $18.7948
BNOBF BNP PARIBAS OBAM NV $
BNOEF $0.28
BNOEY Bionomics Ltd. $11.15
BNPQF BNP Paribas SA $80.19
BNPQY BNP Paribas SA $40.06
BNPUF Bonavista Energy Corporation $1.16
BNRJF Benton Capital Corp. $0.0595
BNRM Band Rep Management, Inc. $
BNRPF Bionor Pharma ASA $2.10
BNS The Bank of Nova Scotia $61.35
BNSO Bonso Electronics International Inc. $3.89
BNTC Benitec Biopharma LTD $3.64
BNTCW Benitec Biopharma Limited $0.39
BNTGF Brenntag AG $66.43
BNTRF Benton Resources Inc. $0.0506
BNVIQ Bionovo, Inc. $
BNXR Brinx Resources Ltd. $0.0312
BNY BlackRock New York Municipal Income Trust $13.39
BNYN Banyan Corp. $0.0001
BNZIF Fideicomiso Irrevocable F/2061 Fhipo $
BNZPF Bone Therapeutics SA $11.76
BO $
BOALF Boral Limited $5.80
BOALY Boral Limited $22.47
BOARF Boart Longyear Limited $0.012
BOBE Bob Evans Farms, Inc. $77.21
BOBS Brazil Fast Food Corp. $
BOCH Bank of Commerce Holdings $10.95
BOCOF Bougainville Copper Ltd. $0.25
BOCX BioCurex Inc. $
BOCXW BIOCUREX INC $
BODY Body Central Corp. $
BOE BlackRock Global Opportunities Equity Trust $12.18
BOFC Borneo Industrial Fishery Corp Inc. $
BOFI BofI Holding, Inc. $38.26
BOFIL Schnell Voyager 3 SICAV $25.86
BOGN Bogen Communications International Inc. $0.44
BOGSF ASTON HILL OIL & GAS $
BOH Bank of Hawaii Corporation $82.09
BOI Brookfield Mortgage Opportunity $
BOIL ProShares Ultra DJ-UBS Natural Gas $5.32
BOIVF Bollore $3.662
BOJA BOJANGLES', INC. $12.05
BOKF BOK Financial Corporation $96.38
BOKFL $25.031
BOLC Bollente Companies, Inc. $0.94
BOLD AUDENTES THERAPEUTICS, INC. $31.38
BOLT Bolt Technology Corp. $915.00
BOLYY Bolsas y Mercados Espa $16.41
BOM PowerShares DB Base Metals Dble Shrt ETN $6.66
BOMK Bank of McKenney $12.60
BOMN Boston Omaha Corp. $23.29
BOMXF Bolsa Mexicana de Valores SAB de CV $1.9351
BONA Bona Film Group Limited $
BONC Bank of Commerce $
BOND PIMCO Total Return ETF $103.89
BONDX Deutsche US Bond Index A $9.24
BONE Bacterin International Holdings, Inc. $
BONI Bonamour, Inc. $
BONL Bonal International, Inc. $1.73
BONSQ BMJ MEDICAL MNGMNT I $
BONT Bon-Ton Stores Inc. $0.16
BONU BioNeutral Group, Inc. $0.0001
BONXF BonTerra Resources Inc. $0.3964
BONZ Bonanza Goldfield Corporation $0.0027
BOOM Dynamic Materials Corp. $21.80
BOOST $
BOOT Boot Barn Holdings, Inc. $17.04
BOPD Axiom Oil and Gas Corp. $
BOPFD Border Petroleum Limited $
BOPH Bohai Pharmaceuticals Group, Inc. $0.00
BOPO BioPower Operations Corporation $0.018
BOPT Eco-Trade Corporation $0.0001
BOREF Borealis Exploration Limited $5.07
BORK Bourque Industries, Inc. $0.0029
BORN China New Borun Corporation $1.43
BORT Botetourt Bankshares, Inc. $25.00
BOS PowerShares DB Base Metals Short ETN $17.82
BOSC B.O.S. Better Online Solutions Ltd. $2.13
BOSSY Hugo Boss AG $18.29
BOTA Biota Pharmaceuticals, Inc. $
BOTJ Bank of the James Financial Group Inc. $14.95
BOTRF HanKore Environment Tech Group Limited $0.355
BOTZ Global X Robotics & AI ETF $25.95
BOUYF Bouygues SA $56.25
BOVKF Bi-Optic Ventures Inc. $
BOWE Bowles Fluidics Corporation $
BOWFF Boardwalk Real Estate Investment Trust $36.3416
BOX BOX INC $22.68
BOXC Brookfield Canada Office Properties $
BOXL Boxlight Corp. Cl A $6.01
BOYAF $0.37
BP BP plc $42.88
BPAQF BP plc $6.54
BPCGF Banco Comercial Portugu $0.385
BPESF Banco Popular Espanol S.A. $
BPFH Boston Private Financial Holdings, Inc. $15.20
BPFHP Boston Private Financial Holdings, Inc. $25.25
BPFHW Boston Private Financial Holdin $10.17
BPHX BluePhoenix Solutions Ltd. $
BPI Bridgepoint Education, Inc. $7.18
BPIGF BPI Energy Holdings, Inc $0.0009
BPIRF PIRAEUS BANK Soci $4.55
BPIRY PIRAEUS BANK Soci $
BPK BlackRock Municipal 2018 Term Trust $14.90
BPKKF BP CASTROL KK $
BPL Buckeye Partners, L.P. $49.95
BPMC BLUEPRINT MEDICINES CORP $88.845
BPMLF Banca Popolare di Milano Scarl $0.39
BPMP BP Midstream Partners LP $21.15
BPMSF Bralorne Gold Mines Ltd. $
BPMUF Basilea Pharmaceutica AG $72.60
BPMX BioPharmX Corporation $0.16
BPO Brookfield Office Properties Inc. $
BPOL BlackPoll Fleet International, Inc. $1.65
BPOP Popular, Inc. $42.38
BPOPM Popular, Inc. $22.3999
BPOPN Popular, Inc. $24.39
BPOPO Popular, Inc. $21.75
BPOPP Popular, Inc. $25.07
BPOSY bpost NV-SA $34.734
BPRN Bank of Princeton $32.90
BPRO DSG GLOBAL, INC. $
BPS BlackRock Pennsylvania Strategic Municipal Tr $
BPSAY Banco Popolare Societa Cooperativa Scarl $
BPSR Bespoke Tricycles Inc. $0.015
BPSYD BANCO POPOLARE SOCIE $
BPT BP Prudhoe Bay Royalty Trust $20.665
BPTH Bio-Path Holdings, Inc. $1.63
BPWRF Balaton Power Inc. $
BPY Brookfield Property Partners L.P. $21.15
BPZ BPZ Resources, Inc. $
BPZR BPZ Resources, Inc. $
BPZZF Boston Pizza Royalties Income Fund $17.181
BQH BlackRock New York Municipal Bond Trust $13.75
BQNBF Banque nationale de Belgique Soci $3,000.00
BQR BlackRock Ecosolutions Investme $0.00
BQY BlackRock S&P Quality Rankings Global Equ $
BR Broadridge Financial Solutions, Inc. $98.78
BRACU Black Ridge Acquisition Corp. Un $10.12
BRACW Black Ridge Acquisition Corp. Wt $0.38
BRAF Global X Brazil Financials ETF $
BRAGF BAUER AG $11.53
BRANF BARAN GROUP LTD $2.12
BRAQ Global X Brazil Consumer ETF $14.30
BRAV BRAVADA International Ltd $0.0007
BRAZ Global X Brazil Mid Cap ETF $
BRBI Blue River Bancshares, Inc. $0.03
BRBMF Big Rock Brewery Inc. $7.95
BRBOF Brembo SpA $14.57
BRBS Blue Ridge Bankshares Inc. $17.85
BRBW Brunswick Bancorp $7.39
BRC Brady Corp. $38.20
BRCD Brocade Communications Systems, Inc. $
BRCM Broadcom Corp. $
BRCOQ Beard Co. $0.0007
BRDCY Bridgestone Corp. $24.195
BRDR Borderfree, Inc. $
BRDT BreedIT Corp. $
BRER Bresler & Reiner Inc. $0.051
BRESF BLACKTHORN RESOURCES $
BREUF Brookfield Real Estate Services Inc. $14.0009
BREW Craft Brew Alliance, Inc. $18.60
BRF Market Vectors Brazil Small-Cap ETF $24.60
BRFH Barfresh Food Group Inc $0.475
BRFS BRF S.A. $9.15
BRG Bluerock Residential Growth REIT, Inc. $7.87
BRGBF Bergbahnen Engelberg-Truebsee-Titlis AG $0.00
BRGC Brightrock Gold Corp. $0.0013
BRGO Bergio International, Inc. $0.0001
BRGRF Bearing Lithium Corp. $0.6134
BRGXF BG Group plc $
BRGYY BG Group plc $
BRHM Brenham Oil & Gas Corp. $
BRHTY Bharat Heavy Electricals Ltd $0.00
BRID Bridgford Foods Corp. $18.00
BRIZF Brazil Resources Inc. $
BRK $
BRKB Berkshire Hathaway Inc. $214.41
BRKK BRK, Inc. $0.0024
BRKL Brookline Bancorp, Inc. $16.60
BRKNF Bradken Limited $2.412
BRKO Broke Out Inc. $0.00
BRKR Bruker Corporation $31.23
BRKS Brooks Automation, Inc. $26.39
BRKSL Fantex, Inc. $9.00
BRLAF The British Land Company Public Limited Compa $9.35
BRLI Bio-Reference Laboratories Inc. $
BRLXF Boralex Inc. $18.0905
BRMA Baroma Inc. $
BRMSY BR Malls Participacoes SA $8.15
BRN Barnwell Industries, Inc. $2.11
BRND Premier Brands Inc. $
BRNE Borneo Resource Investments Ltd. $0.0005
BRNGF Buru Energy Limited $0.2463
BRNW BrainyBrawn, Inc. $0.0001
BRO Brown & Brown Inc. $52.70
BROE Baron Energy, Inc. $0.005
BRP Brookfield Residential Properties Inc. $33.78
BRPAR Big Rock Partners Acquisition Corp. Rt $0.37
BRPAU Big Rock Partners Acquisition Corp. Un $10.52
BRPAW Big Rock Partners Acquisition Corp. Wt $0.40
BRPC Black River Petroleum Corp. $
BRPIF Bombardier Recreational Products Inc. $41.0692
BRPPY BR Properties S.A. $
BRQPY BHARAT PETE CORP LTD $0.00
BRQS Borqs Technologies Inc. $9.075
BRRAY Barloworld Ltd. $16.452
BRRE Blue Ridge Real Estate Company $7.10
BRRPF Bauer Performance Sports Ltd. $
BRS Bristow Group, Inc. $16.56
BRSI Ballistic Recovery Systems Inc. $0.07
BRSOF BRS Resources Ltd. $0.0502
BRSS Global Brass and Copper Holdings, Inc. $29.25
BRSYF Brainsway Ltd. $4.87
BRT BRT Realty Trust $10.41
BRTHF Brother Industries, Ltd. $27.15
BRTHY Brother Industries, Ltd. $49.78
BRTPF Brightoil Petroleum Holdings Limited $0.29
BRTQY BRITANNIA INDS LTD $0.00
BRTS BRISTA CORP $
BRTX BioRestorative Therapies, Inc. $3.04
BRUZF Canada Carbon Inc. $0.0515
BRVO Bravo Multinational Incorporated $0.301
BRVRF Blue River Resources Ltd. $0.02
BRVVF Quantum Cobalt Corp. $0.3909
BRWC Boreal Water Collection, Inc. $
BRWZF BOER POWER HOLDINGS LIMITED $0.00
BRX Brixmor Property Group Inc. Com $14.85
BRXX EGShares Brazil Infrastructure $
BRY Berry Petroleum Company, LLC $
BRYFF Bri-Chem Corp. $0.4463
BRYGF Baroyeca Gold & Silver Inc. $0.0067
BRYN Bryn Resources, Inc. $0.0021
BRZFF Triple Energy Limited $
BRZG Brazil Gold Corporation $
BRZL Brazos International Exploration, Inc. $0.004
BRZS Direxion Daily Brazil Bear 3X Shares $
BRZU Direxion Daily Brazil Bull 3X Shares $49.67
BRZV Breezer Ventures Inc $0.0069
BSAC Banco Santander-Chile $32.87
BSBR Banco Santander $11.62
BSCA Bank of Santa Clarita $20.05
BSCE Guggenheim BulletShares 2014 Corp Bond $
BSCF Guggenheim BulletShares 2015 Corp Bond $
BSCG Guggenheim BulletShares 2016 Corp Bond $
BSCH Guggenheim BulletShares 2017 Corp Bond $
BSCI Guggenheim BulletShares 2018 Corp Bond $21.1163
BSCJ Guggenheim BulletShares 2019 Corp Bond $21.0599
BSCK Guggenheim BulletShares 2020 Corp Bond $21.12
BSCL Guggenheim BulletShares 2021 Corp Bd ETF $20.85
BSCM Guggenheim BulletShares 2022 Corp Bd ETF $20.87
BSCN Guggenheim BulletShrs 2023 Corp Bd ETF $20.45
BSCO Guggenheim BulletShares 2024 Corporate Bond E $20.40
BSD BlackRock Strategic Municipal Trust $13.05
BSDGF Bosideng International Holdings Limited $0.065
BSDGY Bosideng International Holdings Limited $4.39
BSDM BSD Medical Corp. $
BSE Blackrock New York Municipal In $12.81
BSEFF BENESSE HLDGS INC $34.90
BSEFY Benesse Holdings, Inc. $35.23
BSEG Big Screen Entertainment Group, Inc. $0.015
BSEM BioStem Technologies, Inc. $10.00
BSET Bassett Furniture Industries, Incorporated $33.15
BSF Bear State Financial Inc. $10.26
BSFT BroadSoft, Inc. $54.95
BSGC Bigstring Corp. $0.001
BSGM BioSig Technologies, Inc. $1.342
BSHF Bioshaft Water Technology, Inc. $0.005
BSHI Boss Holdings Inc. $16.50
BSHPF Bahamas Petroleum Company PLC $0.007
BSHPY Bahamas Petroleum Company PLC $
BSI Alon Blue Square Israel Ltd $3.19
BSJE Guggenheim BulletShares 2014 HY C Bd ETF $
BSJF Guggenheim BulletShares 2015 HY C Bd ETF $
BSJG Guggenheim BulletShares 2016 HY C Bd ETF $
BSJH Guggenheim BulletShares 2017 HY C Bd ETF $
BSJI Guggenheim BulletShares 2018 HY C Bd ETF $24.99
BSJJ Guggenheim BulletShares 2019 HY C Bd ETF $24.27
BSJK Guggenheim BulletShares 2020 HY C Bd ETF $24.09
BSJL Guggenheim BulletShares 2021 High Yield Corpo $25.04
BSJM Guggenheim BulletShrs 2022 HY CorpBd ETF $24.6906
BSKS Bluesky Systems Holdings, Inc $
BSL Blackstone GSO Senior Floating $18.14
BSM BLACK STONE MINERALS, L.P. $17.36
BSMAF Bursa Malaysia Bhd $2.24
BSMX Grupo Financiero Santander Mexico, S.A.B. de $7.82
BSMZF BSM Technologies Inc. $1.0331
BSND Boston Sand & Gravel Company $421.00
BSNRF Biosensors International Group, Ltd. $
BSNRY Biosensors International Group, Ltd. $
BSODF Brederode SA $
BSP American Strategic Income Portf $
BSPA Ballston Spa Bancorp, Inc. $46.00
BSPE Blacksands Petroleum, Inc. $0.0045
BSPM Biostar Pharmaceuticals, Inc. $3.44
BSPOF BSP INC $
BSQR BSQUARE Corp. $4.1499
BSRAF Besra Gold Inc. $0.0022
BSRC BioSolar, Inc. $0.0275
BSRR Sierra Bancorp $26.8925
BSSC Bank of Southside Virginia Corporation, The $305.00
BSSMF Bass Metals Ltd. $0.014
BSSP Bassline Productions, Inc. $0.0001
BSSPE Bassline Productions, Inc. $
BST BlackRock Science and Technology Trust $30.08
BSTA Basta Holdings, Corp. $
BSTC BioSpecifics Technologies Corp. $39.27
BSTG Biostage, Inc. $3.30
BSTI BEST Inc. ADR $8.68
BSTK Brite-Strike Tactical Illumination Products, $0.0073
BSTO Blue Star Opportunities Corp. $0.034
BSV Vanguard Short-Term Bond ETF $78.53
BSWN VelocityShares VIX Tail Risk ETN linked to th $12.04
BSWQY Bosch Ltd $0.00
BSX Boston Scientific Corporation $27.20
BSYBF British Sky Broadcasting Group plc $15.16
BSYBY British Sky Broadcasting Group plc $
BSYI Biosyntech Inc. $0.003
BT BT Group plc $16.19
BTA BlackRock Long-Term Municipal Advantage Trust $11.35
BTAFF British American Tobacco plc $60.2355
BTAL QuantShares US Market Neut Anti-Beta ETF $18.5804
BTAM Ben Tam, Inc. $0.091
BTBIF BTB Real Estate Investment Trust $3.56
BTCS Bitcoin Shop Inc. $0.0996
BTCSD Bitcoin $
BTCUSD Bitcoin $
BTCY Biotricity Inc. $4.08
BTDG B2Digital Inc. $0.0187
BTDPF Barratt Developments plc $7.9489
BTE Baytex Energy Corp. $2.64
BTEBY Benitec Biopharma Limited $
BTEC Principal Healthcare Innovators Index ETF $30.53
BTEXF Baytex Energy Corp. $
BTF Boulder Total Return Fund, Inc. $
BTFL Monarch America, Inc. $0.0007
BTFRF Betfair Group PLC $
BTG B2Gold Corp. $2.77
BTGDF GoldMoney Inc. $
BTGGF BTG plc $9.545
BTGI Bulova Technologies Group, Inc. $0.0015
BTGOF BT Group plc $3.67
BTGYY BTG plc $0.00
BTH Blyth, Inc. $
BTHCF Breathtec Biomedical Inc. $0.12
BTHE Boston Therapeutics, Inc. $0.11
BTHR Big Three Restaurants, Inc. $0.0211
BTI British American Tobacco plc $62.78
BTKGF BreadTalk Group Limited $1.32
BTLCY The British Land Company Public Limited Compa $9.435
BTLLF BTL Group Ltd. $8.60
BTN Ballantyne Strong, Inc $4.90
BTO John Hancock Financial Opportun $39.92
BTOHF B2 Holding ASA $1.7006
BTOW Belltower Entertainment Corp. $1.10
BTQNF BioteQ Environmental Technologies Inc. $0.05
BTSC Bitcoin Services Inc. $0.1015
BTSDF Biostime International Holdings Limited $5.25
BTSGF BTS Group Holdings Public Company Limited $0.215
BTSGY BTS Group Holdings Public Company Limited $24.39
BTSR BrightStar Information Technology Group, Inc. $0.0001
BTSRF BTS RAIL MASS $0.31
BTT BlackRock Municipal Target Term $21.63
BTU Peabody Energy Corp. $40.92
BTUI BTU International Inc. $
BTUUQ Peabody Energy Corporation $
BTVCF Britvic Plc $9.7638
BTVCY Britvic Plc $20.25
BTX BioTime, Inc. $2.67
BTZ BlackRock Credit Allocation Inc $12.68
BTZO Bitzio, Inc. $0.0001
BUCS Business Continuity Solutions, Inc. $
BUD Anheuser-Busch InBev SA/NV $112.94
BUDZ WEED, Inc. $6.97
BUES BLUE SPA $1.05
BUFF Blue Buffalo Pet Products $40.00
BUGDF Bumrungrad Hospital Public Company Limited $6.15
BUHPF Bumrungrad Hospital Public Company Limited $6.45
BUI BlackRock Utility and Infrastru $19.824
BUKHF Bucking Horse Energy Inc. $
BUKS Butler National Corporation $0.28
BUND PIMCO Germany Bond Index ETF $
BUNL PowerShares DB German Bund ETN $
BUNM Burned Media Ltd. $0.0001
BUNT PowerShares DB 3x German Bund ETN $
BUR Burcon Nutrascience Corporation $0.5299
BURBY Burberry Group plc $22.02
BURCA Burnham Holdings, Inc. $16.00
BURG Chanticleer Holdings Inc. $3.76
BURL Burlington Stores, Inc. $124.50
BUSE First Busey Corporation $30.17
BUY USCF SummerHaven SHPEI Index Fund $26.1282
BUYN USCF SummerHaven SHPEN Index Fund $27.19
BV Bazaarvoice, Inc. $5.475
BVA Cordia Bancorp Inc. $
BVAP DNA Precious Metals, Inc. $
BVBC Blue Valley Ban Corp. $11.25
BVDRF Belvedere Soci $14.97
BVERS Beaver Coal Co., Ltd. $1,099.99
BVFL BV Financial, Inc. $8.75
BVGIF Homestake Resource Corp. $
BVIG KAT Gold Holdings Corporation $
BVII Broadview Institute, Inc. $0.0459
BVILF Breville Group Ltd $9.90
BVLDF Bold Ventures Inc. $0.0263
BVN Compa $14.43
BVNI Business V.N, Inc. $
BVNKF Bavarian Nordic A/S $39.90
BVNXF BIOVENTIX PLC $14.7115
BVRDF Bureau Veritas SA $29.87
BVSN BroadVision, Inc. $2.85
BVTK Bravatek Solutions, Inc. $0.002
BVWN Broadview Networks Holdings, Inc. $
BVX Bovie Medical Corporation $2.48
BVXV BIONDVAX PHARMACEUTICALS LTD. $6.17
BVXVW $1.70
BW Babcock & Wilcox Enterprises, Inc. $6.88
BWA BorgWarner Inc. $52.22
BWAV Betawave Corporation $0.00
BWBG Blue Water Bar & Grill, Inc. $0.05
BWC The Babcock & Wilcox Company $
BWEBF BackWeb Technologies Ltd. $
BWEL JG Boswell Company $694.00
BWEN Broadwind Energy, Inc. $2.32
BWFG Bankwell Financial Group, Inc. $33.84
BWG Legg Mason BW Global Income Opp $12.86
BWINA Baldwin & Lyons Inc. $23.10
BWINB Baldwin & Lyons Inc. $23.10
BWLD Buffalo Wild Wings Inc. $156.65
BWLLF BW LPG Limited $4.52
BWLVF BowLeven plc $0.44
BWMG Brownie's Marine Group, Inc. $0.0415
BWMTF BLACKROCK WORLD MIN $5.23
BWNAF Botswana Metals Limited $0.03
BWOWF Wowjoint Holdings Limited $0.0383
BWP Boardwalk Pipeline Partners, LP $11.22
BWPC Blue Water Petroleum Corp. $0.10
BWPI Bridgewater Platforms Inc. $
BWS Brown Shoe Co. Inc. $
BWSOF Brownstone Energy Inc. $0.2684
BWTL Bowlin Travel Centers Inc. $2.10
BWV iPath CBOE S&P 500 BuyWrite Index ETN $78.96
BWX SPDR Barclays International Treasury Bd $28.82
BWXT BWX Technologies, Inc. $64.23
BWZ SPDR Barclays S/T Intl Treasury Bond $33.2898
BX The Blackstone Group L.P. $33.8728
BXC Bluelinx Holdings Inc. $15.81
BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN $
BXE Bellatrix Exploration Ltd. $1.33
BXG Bluegreen Vacations Corp. $16.17
BXLC Bexil Corp. $12.55
BXLT Baxalta Incorporated $
BXMT Blackstone Mortgage Trust, Inc. $31.24
BXMX Nuveen S&P 500 Buy-Write Income Fund $13.56
BXNG Bang Holdings Corp. $0.92
BXP Boston Properties Inc. $119.64
BXRBF Bendigo and Adelaide Bank Limited $8.74
BXRO BAIXO RELOCATION S $
BXS BancorpSouth, Inc. $32.25
BXTMF Brixton Metals Corporation $0.2511
BXUB Barclays Long B Leveraged S&P 500 TR ETN $0.00
BXUC Barclays Long C Leveraged S&P 500 TR ETN $
BXXRF Boxxer Gold Corp. $0.011
BY Byline Bancorp Inc. $22.77
BYBK Bay Bancorp, Inc. $12.85
BYCBF Barry Callebaut AG $1,965.00
BYD Boyd Gaming Corporation $37.60
BYDDF BYD Company Ltd. $9.085
BYDDY BYD Company Ltd. $18.56
BYDIF BYD Electronic International Company Ltd $2.31
BYFC Broadway Financial Corporation $2.49
BYI Bally Technologies, Inc. $
BYLB Boyle Bancorp, Inc. $67.00
BYLD iShares Yield Optimized Bond ETF $24.47
BYLK Baylake Corp. $
BYM Blackrock Municipal Income Qual $13.36
BYNEF Banyan Tree Holdings Limited $0.35
BYOC Beyond Commerce, Inc. $0.14
BYOD $
BYRG Buyer Group International Inc. $0.0001
BYRQY Bayer CropScience Limited $0.00
BYSD Bayside Corporation $0.0002
BYSI BeyondSpring Inc. $28.00
BYSWF Bayswater Uranium Corp. $0.0233
BYVVF Bayfield Ventures Corp. $
BZC Breeze-Eastern Corporation $
BZCN BizAuctions, Inc. $
BZDLF Kincora Copper Limited $0.1696
BZEC MacKay Life Sciences, Inc. $
BZF WisdomTree Brazilian Real Strategy $18.6719
BZH Beazer Homes USA Inc. $16.61
BZHGY BHG SA Brazil Hospitality Group $
BZIC Beamz Interactive, Inc. $0.0061
BZLFF Bunzl plc $28.45
BZLFY Bunzl plc $28.44
BZLNF BELLZONE MINING PLC $0.0001
BZM BlackRock Maryland Municipal Bond Trust $13.33
BZNE Biozone Pharmaceuticals, Inc. $
BZQ ProShares UltraShort MSCI Brazil Cppd $6.73
BZQIF Bezeq The Israel Telecommunication Corporatio $1.45
BZQIY Bezeq The Israel Telecommunication Corporatio $7.64
BZRT BizRocket.com, Inc. $0.00
BZT Beazer Homes USA Inc. $
BZTG Buzz Technologies, Inc. $0.0033
BZUN Baozun Inc. $34.79
BZYR Burzynski Research Institute $0.05
BZZUY Buzzi Unicem SpA $12.53