Remember
 
 
At SpeculatingStocks You Can Discover Stocks, Post Anonymously, and React to Posts. Login is Optional.
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
B Barnes Group Inc. $67.37
BA The Boeing Company $255.46
BAA Banro Corporation $0.38
BAB PowerShares Build America Bond $
BABA Alibaba Group Holding Limited $177.95
BABB BAB, Inc. $0.74
BABL Buildablock Corp. $
BABS SPDR Nuveen Barclays Build Amer Bd ETF $
BABWF INTERNATIONAL CONSOL $
BABY Natus Medical Inc. $35.05
BABZ PIMCO Build America Bond ETF $51.70
BAC Bank of America Corporation $24.745
BACHF Bank of China Limited $0.50
BACHY Bank of China Limited $13.06
BACYL BANK OF AMERICA $
BADFF Badger Daylighting Ltd. $
BAESF BAE Systems plc $
BAESY BAE Systems plc $34.76
BAF BlackRock Municipal Income Inve $14.22
BAFYY Balfour Beatty plc $
BAGL Einstein Noah Restaurant Group, Inc. $
BAGR Diversified Restaurant Holdings, Inc. $2.38
BAH Booz Allen Hamilton Holding Corporation $35.94
BAJFF Baja Mining Corp. $0.05
BAK Braskem S.A. $28.45
BAKPF Baraka Energy and Resources Limited $0.0001
BAL iPath DJ-UBS Cotton TR Sub-Idx ETN $50.17
BALI Balius Corp., Prior to Reverse Merger with Ap $1,150.00
BALMF Balmoral Resources Ltd $0.52
BALT Baltic Trading Limited $
BAM Brookfield Asset Management Inc. $39.44
BAMM Books-A-Million Inc. $
BAMXF Bayerische Motoren Werke Aktiengesellschaft $94.16
BAMXY Bayerische Motoren Werke Aktiengesellschaft $
BANC Banc of California, Inc. $19.275
BANCL Banc of California, Inc. $
BANCP Banc of California, Inc. $
BAND Aperture Health, Inc $
BANF BancFirst Corporation $52.35
BANFP BancFirst Corporation $27.8803
BANI Banneker, Inc. $
BANJ Banjo & Matilda, Inc. $
BANR Banner Corporation $57.01
BANX StoneCastle Financial Corp. $20.69
BAOB The Baraboo Bancorporation, Inc. $4.30
BAOGF ASTON HILL ADVANTAGE $
BAP Credicorp Ltd. $204.49
BAPUF Banpu Public Company Limited $
BARA Banyan Rail Services Inc. $0.79
BARL Morgan Stanley S&P 500 Crude Oil ETN $
BARX Barotex Technology Corporation $
BARZ 5Barz International Inc. $
BAS Basic Energy Services, Inc. $15.50
BASCF PEDRO RESOURCES LTD. $0.03
BASFY BASF SE $
BASI Bioanalytical Systems Inc. $1.62
BATRA The Liberty Braves Group $
BATRK The Liberty Braves Group $
BATRR Liberty Media Corporation $
BATS Bats Global Markets $
BAX Baxter International Inc. $64.005
BAXS Baxano Surgical, Inc. $
BAXSQ Baxano Surgical, Inc. $
BAYK Bay Banks of Virginia, Inc. $
BAYN Bay National Corp. $0.01
BAYP Bayport International Holdings, Inc. $0.0001
BAYRY Bayer AG $132.42
BAYZF Bayer AG $
BBAGF BB BIOTECH AG $64.65
BBAL New York Health Care Inc. $
BBAVF BBA Aviation plc $3.90
BBAVY BBA Aviation PLC ADR $19.18
BBBI Birmingham Bloomfield Bancshares Inc. $
BBBK Baker Boyer Bancorp $
BBBY Bed Bath & Beyond Inc. $22.5025
BBCN BBCN Bancorp, Inc. $
BBCZ Bodisen Biotech Inc. $
BBD Banco Bradesco S.A. $11.43
BBDA Bebida Beverage Company $0.0002
BBDO Banco Bradesco S.A. $11.15
BBE $
BBEP Breitburn Energy Partners L.P. $
BBEPP Breitburn Energy Partners L.P. $
BBEPQ Breitburn Energy Partners LP $0.06
BBF BlackRock Municipal Income Investment Trust $
BBG Bill Barrett Corp. $3.67
BBGI Beasley Broadcast Group Inc. $10.75
BBH Market Vectors Biotech ETF $127.2821
BBIM Breman Bancorp Inc Mo $
BBK BlackRock Municipal Bond Trust $
BBKQY BANK BARODA American Depositary $
BBL BHP Billiton plc $36.39
BBLKF Britannia Bulk Holdings Inc. $
BBLS Rockdale Resources Corporation $0.14
BBLU Blue Earth Inc. $
BBME Border Bancshares, Inc. $0.1001
BBN BlackRock Build America Bond Tr $23.55
BBNK Bridge Capital Holdings $
BBOX Black Box Corporation $3.20
BBPPQ $0.60
BBRC EGShares Beyond BRICs ETF $18.03
BBRD Blackbird International Corporation $0.0013
BBRG Bravo Brio Restaurant Group, Inc. $
BBRRF Bloomberry Resorts Corporation $0.0826
BBRY BlackBerry Limited $9.32
BBRYF BURBERRY GROUP PLC $23.45
BBSEY BB Seguridade Participa $
BBSI Barrett Business Services Inc. $
BBT BB&T Corporation $45.24
BBTH bBooth, Inc. $
BBUCQ Big Buck Brewery & Steakhouse Inc. $
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $8.85
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. $
BBVZF BBVA INTERNATIONAL $
BBW Build-A-Bear Workshop Inc. $8.95
BBX BBX Capital Corporation $
BBXT $7.2285
BBY Best Buy Co., Inc. $52.555
BBZKF Brasil Brokers Participações S.A. $0.42
BC Brunswick Corporation $
BCA CorpBanca $184.00
BCACU Bison Capital Acquisition Corp. $
BCAL Bank of Southern California, N.A. $13.10
BCAP Baron Capital Enterprise, Inc. $
BCAR Bank of the Carolinas Corp. $
BCAUF Brilliance China Automotive Holdings Ltd. $
BCAUY Brilliance China Automotive Holdings Ltd. $140.50
BCBAY BARCLAYS BK ADR $
BCBF Beach Community Bancshares Inc. $
BCBHF BCB Holdings Limited $0.21
BCBP BCB Bancorp Inc. $12.73
BCC Boise Cascade Company $
BCCEF BacTech Environmental Corporation $0.038
BCCI Baristas Coffee Company Inc. $
BCCID Baristas Coffee Company Inc. $
BCD $25.04
BCDA BioCardia Inc. $0.52
BCDH Black Castle Developments Holdings, Inc. $0.05
BCDRF Banco Santander, S.A. $6.70
BCE BCE Inc. $46.64
BCEI Bonanza Creek Energy, Inc. $30.19
BCEKF Bear Creek Mining Corp. $1.99
BCF Blackrock Real Asset Equity Tru $9.73
BCGOF BCGold Corp. $
BCGYF Buccaneer Energy Limited $
BCH Banco de Chile $87.51
BCHBF BANCO DE CHILE $
BCHEY Beach Energy Limited $
BCHHF Bucher Industries AG $
BCHS Amalgamated Gold & Silver Inc. $
BCKBF BABCOCK BORSIG AG $
BCKIF Babcock International Group plc $
BCKSF BLACKSTAR GROUP $
BCLE Bio-Clean International, Inc. $0.0001
BCLI Brainstorm Cell Therapeutics Inc. $4.27
BCLYF Barclays PLC $2.50
BCM iPath Pure Beta Broad Commodity ETN $27.71
BCML Bay Commercial Bank $
BCMXY Bank of Communications Co., Ltd. $
BCNAF Barco NV $99.30
BCND Beacon Redevelopment Industrial Corporation $
BCNN Balincan USA, Inc. $0.13
BCNQY Biocon $
BCO The Brink's Company $79.35
BCOM B Communications Ltd $15.58
BCONQ BP Fly Corporation $
BCOR Blucora, Inc. $24.15
BCOV Brightcove, Inc. $7.00
BCPC Balchem Corp. $76.66
BCR CR Bard Inc. $318.29
BCRH Blue Capital Reinsurance Holdings Ltd. $16.30
BCRMF Bacanora Minerals Ltd. $0.9465
BCRX BioCryst Pharmaceuticals, Inc. $5.283
BCS Barclays PLC $
BCST Broadcast International Inc. $
BCTE Big Cat Energy Corporation $
BCUCF BRUNELLO CUCINELLI S.p.A. $
BCUFF Bell Copper Corporation $
BCV Bancroft Fund Ltd. $18.12
BCX BlackRock Resources Common Shar $8.8244
BCXQL BANK OF AMERICA $
BCYIF ISHARES PLC FTSE 100 $
BCYP Blue Calypso, Inc. $
BDBD Boulder Brands, Inc. $
BDC Belden Inc. $79.37
BDCL UBS E-TRACS 2x Wells Fargo Bus Dv Cm ETN $
BDCM Broadcast Marketing Group Inc. $0.0017
BDCO Blue Dolphin Energy Company $0.202
BDCS UBS E-TRACS Wells Fargo Bus Dev Comp ETN $
BDCV BDCA Venture, Inc. $
BDD PowerShares DB Base Metals Dble Long ETN $8.71
BDE Black Diamond, Inc. $
BDFH Four G Holdings Corporation $
BDG PowerShares DB Base Metals Long ETN $
BDGE Bridge Bancorp, Inc. $31.20
BDGN Budget Center Inc. $
BDGR Black Dragon Resource Companies, Inc. $0.00
BDGXF Bertrandt AG $
BDIC Blow & Drive Interlock Corporation $0.349
BDIMF Black Diamond Group Limited $
BDJ Blackrock Enhanced Equity Divid $
BDL Flanigan's Enterprises Inc. $
BDLF Broadleaf Capital Partners Inc. $
BDMS Birner Dental Management Services Inc. $
BDMXF Budimex S A $
BDN Brandywine Realty Trust $
BDNNF Boliden AB $
BDNNY Boliden AB $
BDORY Banco do Brasil S.A. $11.00
BDPT BIOADAPTIVES INC $0.1901
BDR Blonder Tongue Laboratories Inc. $0.43
BDRAF Bombardier Inc. $1.96
BDRBF Bombardier Inc. $1.9409
BDREF Beadell Resources Ltd $0.23
BDRFF Beiersdorf AG $109.2875
BDRFY Beiersdorf AG $21.8228
BDRGF Bandera Gold Ltd. $0.037
BDRPF BOMBARDIER ADJ PFD $6.53
BDRSF Borders & Southern Petroleum plc $
BDRXF BOMBARDIER INC $15.00
BDSI BioDelivery Sciences International, Inc. $2.70
BDTRW BIND THERAPEUTICS INC $
BDTTZ Key Safety Systems, Inc. $
BDULF Bangkok Dusit Medical Services Public Company $
BDUUY Bangkok Dusit Medical Services Public Company $
BDVC Business Development Corp. of America $0.0001
BDVSF The Bidvest Group Limited $8.72
BDVSY The Bidvest Group Limited $52.78
BDWYF Broadway Gold Mining Ltd. $
BDX Becton, Dickinson and Company $
BDYVY Banco Daycoval S.A. $
BE $
BEAM Beam, Inc. $
BEAT BioTelemetry, Inc. $30.75
BEAV B/E Aerospace Inc. $64.47
BEAZF Beazley plc $
BEBE Bebe Stores, Inc. $4.83
BECC Breitling Energy Corporation $0.02
BECN Beacon Roofing Supply, Inc. $49.24
BEDU Bright Scholar Education Holdings Ltd. $21.89
BEE Strategic Hotels & Resorts, Inc. $0.00
BEEI Bald Eagle Energy, Inc. $
BEEN Better Environment Concepts, Inc. $
BEES BEESFREE, Inc. $
BEGI BlackStar Energy Group, Inc. $
BEIJF Beijing North Star Company Limited $
BEL Belmond Ltd. $12.65
BELDF Batero Gold Corp. $0.059
BELFA Bel Fuse Inc. $24.30
BELFB Bel Fuse Inc. $27.50
BELLF Belle International Holdings Limited $
BELLY Belle International Holdings Limited $
BEMG Beta Music Group, Inc. $0.0106
BEN Franklin Resources Inc. $42.64
BEP Brookfield Renewable Energy Partners LP $33.39
BEPTF Beach Energy Limited $0.5805
BERI Blue Earth Resources, Inc. $0.023
BERK Berkshire Bancorp Inc. $11.55
BERY Berry Plastics Group, Inc. $56.99
BESE Beeston Enterprises Ltd. $
BESIY BE Semiconductor Industries N.V. $
BESNQ Blue Earth Solutions, Inc. $0.0025
BEST Shiner International, Inc. $
BETR Amplify Snack Brands, Inc. $6.805
BETS Seaniemac International, Ltd. $
BETV Be At TV, Inc. $
BEUHF Beate Uhse Ag $0.28
BEUT Science to Consumers, Inc. $0.12
BEVFF BENEV Capital Inc. $
BEVS Amaize Beverage Corporation $0.41
BF $24.91
BFAM Bright Horizons Family Solutions, Inc. $81.76
BFCF BFC Financial Corporation $3.72
BFCFB BFC Financial Corporation $
BFDI Brekford Corp. $
BFDRF Beaufield Resources, Inc. $
BFET BF Enterprises Inc. $0.25
BFFAF BASF SE $86.68
BFFI Ben Franklin Financial Inc. $10.90
BFFO Bank 1440 $
BFGC Bullfrog Gold Corp. $0.108
BFGIF Boyd Group Income Fund $75.2646
BFHJ Beneficial Holdings, Inc. $
BFIN BankFinancial Corp. $
BFK BlackRock Municipal Income Trust $
BFLBF Bilfinger SE $
BFLBY Bilfinger SE $
BFLD Broadcast Live Digital Corp. $
BFLS Biofuels Power Corporation $
BFLX Bioflamex Corporation $
BFMC B4MC Gold Mines Inc. $2.50
BFNBQ Beach First National Bancshares, Inc. $
BFNC First Manitowoc Bancorp Inc. $38.50
BFNH BioForce Nanosciences Holdings, Inc. $0.01
BFO BlackRock Florida Municipal 2020 Term Trust $15.0846
BFOR Barron's 400 ETF $
BFR BBVA Banco Franc $19.63
BFRE BlueFire Renewables, Inc. $
BFS Saul Centers Inc. $
BFTI BEFUT International Co., Ltd. $0.115
BFXX Betafox Corp. $
BFY BlackRock New York Municipal In $
BFZ BlackRock California Municipal Income Trust $14.63
BG Bunge Limited $72.84
BGAOF Belgacom SA $31.00
BGAOY Belgacom SA $
BGAT Bluegate Corporation $
BGAVD Bravada Gold Corporation $
BGB Blackstone / GSO Strategic Cred $16.01
BGC General Cable Corp. $19.20
BGCA BGC Partners, Inc. $25.94
BGCP BGC Partners, Inc. $13.3299
BGCUF $5.50
BGEM Blue Gem Enterprise $0.00
BGEPF Bunge Limited $
BGES Bio-Bridge Science Inc. $0.015
BGFT Bigfoot Project Investments, Inc. $0.0151
BGFV Big 5 Sporting Goods Corp. $7.40
BGG Briggs & Stratton Corporation $22.56
BGH Babson Capital Global Short Dur $20.57
BGI Birks Group Inc. $1.87
BGII BGI Inc. $
BGKKF Bangkok Bank Public Co. Ltd. $5.00
BGLEH BALTIMORE GAS & EL 6 $
BGLEI BALTIMORE GAS & EL 7 $
BGLEN BALTIMORE GAS & EL 6 $
BGLEP BALTIMORE GAS & EL 6 $
BGMD BG Medicine, Inc. $0.05
BGMO Bergamo Acquisition Corp. $0.0001
BGMZF Barkerville Gold Mines Ltd. $
BGNE BeiGene, Ltd. $82.73
BGNN B Green Innovations, Inc. $
BGNNE B Green Innovations, Inc. $
BGNRF Black Gold Gas & Oil, Inc. $
BGOMF Unity Mining Limited $
BGR BlackRock Energy and Resources Trust $13.38
BGRP Bluestem Group Inc. $0.58
BGS B&G Foods Inc. $31.75
BGSF LTN Staffing, LLC $
BGT BlackRock Floating Rate Income $
BGX Blackstone GSO Long Short Credi $15.96
BGY Blackrock International Growth and Income Tru $6.5528
BH Biglari Holdings Inc. $307.38
BHACR Barington/Hilco Acquisition Corp. $0.30
BHACU BARINGTON/HILCO ACQUISITION CORP. $
BHACW Barington/Hilco Acquisition Corp. $
BHB Bar Harbor Bankshares $29.95
BHBC Beverly Hills Bancorp Inc. $
BHBK Hyde Park Bancorp, MHC $19.05
BHDB Brotherhood Bancshares, Inc. $48.00
BHE Benchmark Electronics Inc. $33.50
BHF Brighthouse Financial Inc. $
BHGE Baker Hughes $
BHGI Beverly Hills Group, Inc. $
BHHV BEHRINGER HARVARD OPPORTUNITY R $0.00
BHI Baker Hughes Incorporated $
BHK BlackRock Core Bond Trust $14.11
BHKLY BOC Hong Kong Holdings Ltd. $73.06
BHL Blackrock Defined Opportunity C $
BHLB Berkshire Hills Bancorp Inc. $34.45
BHMDF BH MACRO LTD $18.85
BHNN Baoshinn Corporation $
BHOLD $
BHP BHP Billiton Limited $42.27
BHPBF BHP Billiton plc $18.90
BHPLF BHP Billiton Limited $21.0925
BHQRY Bharat Electronics Ltd $
BHRB Burke & Herbert Bank & Trust Company $2,136.00
BHRQY Bharti Airtel Ltd $
BHRT Bioheart, Inc. $
BHRYY BHARTI INFRATEL LTD $
BHV BlackRock Virginia Municipal Bond Trust $18.69
BHVCD Bellhaven Copper & Gold Inc. $
BHVCF Bellhaven Copper & Gold Inc. $0.34
BHVN Biohaven Pharmaceutical Holding Co. Ltd. $37.35
BHWB Blackhawk Bancorp, Inc. $
BHWX Black Hawk Exploration Inc. $
BIAD Bio-AMD, Inc. $0.0122
BIB ProShares Ultra Nasdaq Biotechnology $
BIBLF Brick Brewing Co. Ltd. $
BICB BioCube, Inc. $0.029
BICEF Societe BIC Soci $150.25
BICK First Trust BICK Index $23.27
BICX BioCorRx Inc. $
BID Sotheby's $42.97
BIDU Baidu, Inc. $239.04
BIE BlackRock Municipal Bond Investment Trust $
BIEI Premier Biomedical, Inc. $0.008
BIEL BioElectronics Corporation $0.0006
BIF Boulder Growth & Income Fund, I $10.1346
BIG Big Lots Inc. $
BIGG Big Tree Group, Inc. $0.0015
BIIB Biogen Idec Inc. $318.18
BIK SPDR S&P BRIC 40 $
BIL SPDR Barclays 1-3 Month T-Bill $45.72
BILB Bill The Butcher, Inc. $
BILSU Belle Isle Corp. $0.00
BIMI Brazil Interactive Media, Inc. $
BIMO BioNeutra International, Ltd. $0.03
BIN Progressive Waste Solutions Ltd. $
BIND BIND Therapeutics, Inc. $0.77
BINDQ DNIB Unwind, Inc. $
BIO Bio-Rad Laboratories, Inc. $233.15
BIOA BioAmber Inc. $0.5111
BIOAF biOasis Technologies Inc. $0.7687
BIOC Biocept, Inc. $1.31
BIOD Biodel Inc. $
BIOF BioFuel Energy Corp. $
BIOL BIOLASE, Inc. $0.5497
BIOM Biomimix, Inc. $
BION BioNitrogen Holdings Corp. $0.00
BIONQ BioNitrogen Holdings Corp. $0.0004
BIOP $4.40
BIOQ BIOQUAL, Inc. $41.95
BIOS BioScrip Inc. $2.675
BIOVF Swedish Orphan Biovitrum AB $16.05
BIOYF BioSyent Inc. $7.48
BIOZF BIOTIE THERAPIES $0.40
BIP Brookfield Infrastructure Partners L.P. $
BIPH Biophan Technologies, Inc. $0.0006
BIQLF Bioquell plc $
BIRDF Bird Construction Inc. $6.9353
BIREF Birchcliff Energy Ltd. $4.741
BIRT Actuate Corporation $
BIS ProShares UltraShort Nasdaq Biotech $
BISN Bison Petroleum, Corp. $
BISU Bio-Solutions Corp. $
BISUD Bio-Solutions Corp. $
BIT BlackRock Multi-Sector Income T $
BITA Bitauto Holdings Limited $
BITC Embassy Oil Development Corporation $
BITCF GRAND PACARAIMA GOLD $0.73
BITI Biotie Therapies Corp. $
BITRF Biotron Ltd. $0.0172
BITTF Bitterroot Resources Ltd. $0.199
BITXF Bit-X Financial Corp. $0.01
BIV Vanguard Intermediate-Term Bond ETF $
BIVV Bioverativ Inc. $55.91
BIXZF BioExx Specialty Proteins Ltd. $0.00
BIZD Market Vectors BDC Income ETF $
BIZM Biozoom, Inc. $0.00
BIZZ Bizzingo, Inc. $
BJCHF Beijing Capital International Airport Company $
BJCLF Beijing Capital Land Ltd. $
BJCT Bioject Medical Technologies Inc. $
BJINY Beijing Enterprises Holdings Ltd. $52.65
BJJQY Bajaj Finserv Limited $
BJK Market Vectors Gaming ETF $36.09
BJRI BJ's Restaurants, Inc. $29.10
BJSAF Berjaya Sports Toto Berhad $
BJWTF Beijing Enterprises Water Group Limited $0.80
BJZ BlackRock California Municipal 2018 Term Trus $15.05
BK The Bank of New York Mellon Corporation $52.04
BKBEF Blackbird Energy Inc. $0.295
BKCC BlackRock Kelso Capital Corporation $7.19
BKCT DTS8 Coffee Company, Ltd. $0.01
BKD Brookdale Senior Living Inc. $
BKE The Buckle, Inc. $
BKEAF The Bank of East Asia, Limited $4.34
BKEAY The Bank of East Asia, Limited $4.09
BKEP Blueknight Energy Partners, L.P. $6.05
BKEPP Blueknight Energy Partners, L.P. $7.98
BKESF Banco Esp $0.0001
BKESY Banco Esp $0.0004
BKF iShares MSCI BRIC $
BKFCF Bank of Communications Co., Ltd. $
BKFG BKF Capital Group Inc. $
BKFKF P/F Bakkafrost $
BKFS Black Knight Financial Services Inc. $44.40
BKFY Bankshares of Fayetteville, Inc. $
BKGMF BankGuam Holding Company $11.50
BKH Black Hills Corporation $
BKHOF BUILD KING HLDGS $
BKHPF Bank Hapoalim B.M. $
BKHU Black Hills Corp. $
BKHYY Bank Hapoalim B.M. $35.10
BKIRF Black Iron, Inc. $
BKIT Blake Insomnia Therapeutics, Inc. $
BKJ Bancorp Of New Jersey, Inc. $11.30
BKJAY Bank of Yokohama Ltd. $
BKK BlackRock Municipal 2020 Term Trust $15.7013
BKKLY Bangkok Bank Public Co. Ltd. $29.20
BKKN Bakken Resources, Inc. $
BKKPF Bangkok Bank Public Co. Ltd. $5.75
BKLN PowerShares Senior Loan Port $
BKLRF Berkeley Resources Ltd. $
BKMG Burke Mining $0.00
BKMNF Barker Minerals Ltd. $
BKMRP Bank of America Corp $
BKMU Bank Mutual Corporation $9.75
BKN BlackRock Investment Quality Municipal Trust $
BKNDY BANK INDIA $
BKNIY Bankinter, S.A. $
BKNML BANK OF NEW YORK $
BKOR Oak Ridge Financial Services, Inc. $
BKOT Bank On It, Inc. $
BKPR Bookkeeper International Equities Corporation $
BKQNY Bank of Queensland Ltd. $19.53
BKR Michael Baker Corporation $0.30
BKRKF PT Bank Rakyat Indonesia $
BKRKY PT Bank Rakyat Indonesia $
BKRSQ Bakers Footwear Group Inc. $
BKS Barnes & Noble, Inc. $7.05
BKSC The Bank of South Carolina Corporation $19.57
BKSD BluePrint Technologies, Inc. $
BKSH Berkshire Homes, Inc. $35.00
BKSLF Banks Island Gold Ltd. $0.0001
BKT BlackRock Income Trust, Inc. $6.35
BKTPF Brookemont Capital Inc. $
BKU BankUnited, Inc. $33.59
BKUCF Blue Sky Uranium Corp. $0.2076
BKUTK Bank Of Utica $477.50
BKW Burger King Worldwide, Inc. $0.265
BKWAF BKW Inc. $
BKYF Bank of Kentucky Financial Corp. $
BKYI BIO-key International, Inc. $
BKYM Blue Sky Media Corporation $
BL $33.715
BLAB Bio Lab Naturals, Inc. $0.10
BLAK Black Sea Metals, Inc. $
BLAP Blast Applications, Inc. $
BLBD Blue Bird Corporation $17.80
BLBDW $3.05
BLBK BOLDFACE Group, Inc. $
BLBLP Banc of California, Inc. $
BLBX Blackboxstocks Inc. $4.30
BLC Belo Corp. $
BLCM BELLICUM PHARMACEUTICALS, INC $12.69
BLCRF BLIND CREEK RES LTD $0.21
BLD Asterias Biotherapeutics, Inc. $61.35
BLDP Ballard Power Systems Inc. $4.63
BLDR Builders FirstSource, Inc. $16.43
BLDV Blue Diamond Ventures Inc. $0.0015
BLDW Building Turbines, Inc. $
BLE BlackRock Municipal Income Trust II $15.35
BLERF Black Earth Farming Limited $
BLFR Blue Fire Equipment Corp. $
BLFS BioLife Solutions, Inc. $5.15
BLGA BlastGard International Inc. $0.0191
BLGFF Bear Lake Gold Ltd. $
BLGO BioLargo, Inc. $0.51
BLGX Biologix Hair, Inc. $0.02
BLH BlackRock New York Municipal 2018 Term Trust $14.91
BLHI Blue Holdings Inc. $0.0000
BLHK BlueHarbor Bank $8.60
BLIAF Bell Aliant Regional Communications Inc. $
BLIAQ BB Liquidating Inc. $0.0061
BLIBQ BB Liquidating Inc. $
BLIN Bridgeline Digital, Inc. $2.6534
BLJ BlackRock New Jersey Municipal Bond Trust $15.06
BLJZY Berli Jucker Public Co. Ltd. $
BLK BlackRock, Inc. $429.44
BLKB Blackbaud Inc. $83.79
BLKG Black Stallion Oil & Gas Inc. $
BLKIB Belk Inc. $
BLKMF $0.0001
BLKPF BlackPearl Resources Inc. $
BLKWF Calmena Energy Services Inc. $
BLL Ball Corporation $
BLLAF Billabong International Limited $0.45
BLLAY Billabong International Limited $0.9152
BLLB Bell Buckle Holdings, Inc. $
BLLDF Boulder Energy Limited $
BLLQF Bell Equipment Ltd. $
BLLZ Bullzi Holdings, Inc $
BLMC Biloxi Marsh Lands Corporation $
BLMK Bling Marketing, Inc. $
BLMMF $0.00
BLMN Bloomin' Brands, Inc. $16.88
BLMT BSB Bancorp, Inc. $
BLNC Balance Labs, Inc. $2.00
BLNG iPath Pure Beta Precious Metals ETN $35.33
BLNKF Blinkx plc $0.478
BLOX Infoblox Inc. $
BLOZF Cannabix Technologies Inc. $0.4842
BLPG Blue Line Protection Group, Inc. $0.017
BLPH Bellerophon Therapeutics LLC $1.10
BLQN Balqon Corporation $0.00
BLRDF BILLERUD AB $15.92
BLRDY Billerud Korsnas Ab $
BLRX BioLineRx, Ltd. $1.05
BLRZF Blackhawk Resource Corp. $
BLSFF BlueScope Steel Limited $
BLSFY BlueScope Steel Limited $46.40
BLSP Blue Sphere Corp. $
BLSTF Boulder Steel Ltd. $
BLT Blount International Inc. $1,178.50
BLTA Baltia Air Lines Inc. $0.0015
BLTO $0.08
BLUBF BLUE RIBBON INCOME $
BLUE bluebird bio, Inc. $133.05
BLUF Bluforest Inc. $
BLUNY Belluna Co. Ltd. $7.15
BLUSF BELLUS Health Inc. $0.3188
BLUU Blue Water Global Group, Inc. $0.00
BLV Vanguard Long-Term Bond Index ETF $93.54
BLVD Boulevard Acquisition Corp. $10.01
BLVDU Boulevard Acquisition Corp. $10.37
BLVDW Boulevard Acquisition Corp. $0.80
BLVO A.C. Simmonds and Sons Inc. $
BLW BlackRock Limited Duration Income Trust $
BLX Banco Latinoamericano de Comercio Exterior, S $28.55
BLXX Blox Inc. $0.22
BLYQ Bally Corp $
BLZE Blaze Energy Corp. $
BMA Banco Macro S.A. $104.36
BMBGF $
BMBLF Brambles Limited $7.50
BMBLY Brambles Limited $
BMBM BMB Munai, Inc. $
BMBN Benchmark Bankshares Inc. $12.60
BMBRF BIM Birlesik Magazalar A.S. $13.80
BMC BMC Software Inc. $
BMCH BMC Stock Holdings, Inc. $20.85
BMCS BioTech Medics, Inc. $
BMDPF Banca Monte dei Paschi di Siena S.p.A. $15.65
BMDPY Banca Monte dei Paschi di Siena S.p.A. $
BME BlackRock Health Sciences Trust $
BMER Boomerang Systems, Inc. $
BMGP Biomagnetics Diagnostics Corp. $
BMHKF $0.00
BMI Badger Meter Inc. $45.80
BMIN Britannia Mining Inc. $
BMIX Brazil Minerals, Inc. $
BMKDF Biomark Diagnostics Inc $0.08
BMMCF Kbridge Energy Corp. $0.003
BMMEF $2.53
BMNIF Brasilca Mining Corporation Ord $0.00
BMNM Bimini Capital Management, Inc. $
BMO Bank of Montreal $75.21
BMODQ Biomoda Inc. $
BMOZF $
BMPAF Brampton Brick Ltd. $
BMR BioMed Realty Trust Inc. $
BMRA Biomerica Inc. $2.78
BMRC Bank of Marin Bancorp $65.05
BMRK Benchmark Energy Corporation $
BMRN BioMarin Pharmaceutical Inc. $92.16
BMRPF B&M European Value Retail S.A. $3.76
BMS Bemis Company, Inc. $
BMSN Bio-Matrix Scientific Group, Inc. $0.0001
BMSPF Biomass Secure Power Inc. $0.013
BMTC Bryn Mawr Bank Corp. $41.30
BMTL BioMedical Technology Solutions Holdings, Inc $
BMWYY Bayerische Motoren Werke AG ADR $
BMXC Bemax Inc. $0.0048
BMXI Brookmount Explorations Inc. $
BMXMF bioM $248.00
BMY Bristol-Myers Squibb Company $62.70
BMYMP BRISTOL MYER SQUI PF $
BNA BlackRock Income Opportunity Trust, Inc. $
BNBK BNB Bancorp, Inc $
BNBMF Partners Value Fund Inc. $
BNCC BNCCORP, Inc. $
BNCIF Big North Graphite Corp. $0.16
BNCL Beneficial Mutual Bancorp Inc. $15.45
BNCN BNC Bancorp $35.15
BND Vanguard Total Bond Market ETF $
BNDPF $
BNDS SPDR Barclays Aggregate Bond ETF $
BNDSF Banco de Sabadell, S.A. $2.23
BNDSY Banco de Sabadell, S.A. $3.46
BNDT Brandt, Inc. $0.04
BNDX Vanguard Total Intl Bd Idx ETF $
BNED Barnes & Noble Education, Inc. $11.59
BNEFF Bonterra Energy Corp $
BNET Bion Environmental Technologies Inc. $
BNFT Benefitfocus, Inc. $31.60
BNGLF Bengal Energy Ltd $0.071
BNGOF Bingo.com Ltd. $
BNHLF Bioniche Life Sciences Inc. $
BNIKF Benitec Biopharma Limited $0.098
BNJ BlackRock New Jersey Municipal Income Trust $14.91
BNK C1 Financial, Inc. $23.39
BNKHF BOC Hong Kong Holdings Ltd. $
BNKJF Bankers Petroleum Ltd. $
BNKL Bionik Laboratories Corp. $0.23
BNKPF BNK Petroleum Inc. $0.254
BNKXF Bankia, S.A. $4.65
BNNLF Bannerman Resources Limited $0.029
BNNNF $24.85
BNNP Bank of Napa NA $19.10
BNNY Annie's, Inc. $
BNO United States Brent Oil $13.30
BNOBF BNP PARIBAS OBAM NV $
BNOEF $0.40
BNOEY Bionomics Ltd. $11.15
BNPQF BNP Paribas SA $
BNPQY BNP Paribas SA $39.58
BNPUF Bonavista Energy Corporation $2.3416
BNRJF Benton Capital Corp. $
BNRM Band Rep Management, Inc. $0.96
BNRPF Bionor Pharma ASA $3.50
BNS The Bank of Nova Scotia $63.51
BNSO Bonso Electronics International Inc. $2.28
BNTC Benitec Biopharma LTD $2.02
BNTCW Benitec Biopharma Limited $0.37
BNTGF Brenntag AG $
BNTRF Benton Resources Inc. $0.0631
BNVIQ Bionovo, Inc. $
BNXR Brinx Resources Ltd. $0.0232
BNY BlackRock New York Municipal Income Trust $15.10
BNYN Banyan Corp. $
BNZIF Fideicomiso Irrevocable F/2061 Fhipo $
BNZPF Bone Therapeutics SA $0.00
BO $
BOALF Boral Limited $5.50
BOALY Boral Limited $
BOARF Boart Longyear Limited $
BOBE Bob Evans Farms, Inc. $77.15
BOBS Brazil Fast Food Corp. $
BOCH Bank of Commerce Holdings $10.55
BOCOF Bougainville Copper Ltd. $0.207
BOCX BioCurex Inc. $
BOCXW BIOCUREX INC $
BODY Body Central Corp. $
BOE BlackRock Global Opportunities Equity Trust $13.54
BOFC Borneo Industrial Fishery Corp Inc. $
BOFI BofI Holding, Inc. $26.42
BOFIL Schnell Voyager 3 SICAV $
BOGN Bogen Communications International Inc. $0.44
BOGSF ASTON HILL OIL & GAS $
BOH Bank of Hawaii Corporation $
BOI Brookfield Mortgage Opportunity $
BOIL ProShares Ultra DJ-UBS Natural Gas $
BOIVF Bollore $
BOJA BOJANGLES', INC. $13.50
BOKF BOK Financial Corporation $83.39
BOKFL $
BOLC Bollente Companies, Inc. $0.89
BOLD AUDENTES THERAPEUTICS, INC. $25.2305
BOLT Bolt Technology Corp. $915.00
BOLYY Bolsas y Mercados Espa $
BOM PowerShares DB Base Metals Dble Shrt ETN $
BOMK Bank of McKenney $12.42
BOMN Boston Omaha Corp. $
BOMXF Bolsa Mexicana de Valores SAB de CV $1.75
BONA Bona Film Group Limited $
BONC Bank of Commerce $
BOND PIMCO Total Return ETF $
BONDX Deutsche US Bond Index A $9.55
BONE Bacterin International Holdings, Inc. $
BONI Bonamour, Inc. $
BONL Bonal International, Inc. $
BONSQ BMJ MEDICAL MNGMNT I $
BONT Bon-Ton Stores Inc. $0.4634
BONU BioNeutral Group, Inc. $
BONZ Bonanza Goldfield Corporation $0.0033
BOOM Dynamic Materials Corp. $16.20
BOOST $
BOOT Boot Barn Holdings, Inc. $
BOPD Axiom Oil and Gas Corp. $
BOPFD Border Petroleum Limited $
BOPH Bohai Pharmaceuticals Group, Inc. $
BOPO BioPower Operations Corporation $
BOPT Eco-Trade Corporation $
BOREF Borealis Exploration Limited $
BORK Bourque Industries, Inc. $0.0068
BORN China New Borun Corporation $
BORT Botetourt Bankshares, Inc. $21.10
BOS PowerShares DB Base Metals Short ETN $16.36
BOSC B.O.S. Better Online Solutions Ltd. $1.70
BOSSY Hugo Boss AG $
BOTA Biota Pharmaceuticals, Inc. $
BOTJ Bank of the James Financial Group Inc. $15.52
BOTRF HanKore Environment Tech Group Limited $0.355
BOTZ Global X Robotics & AI ETF $21.74
BOUYF Bouygues SA $43.00
BOVKF Bi-Optic Ventures Inc. $
BOWE Bowles Fluidics Corporation $4,600.00
BOWFF Boardwalk Real Estate Investment Trust $38.45
BOX BOX INC $
BOXC Brookfield Canada Office Properties $23.42
BOYAF $0.50
BP BP plc $36.95
BPAQF BP plc $
BPCGF Banco Comercial Portugu $0.29
BPESF Banco Popular Espanol S.A. $
BPFH Boston Private Financial Holdings, Inc. $
BPFHP Boston Private Financial Holdings, Inc. $25.62
BPFHW Boston Private Financial Holdin $9.87
BPHX BluePhoenix Solutions Ltd. $
BPI Bridgepoint Education, Inc. $8.86
BPIGF BPI Energy Holdings, Inc $0.0032
BPIRF PIRAEUS BANK Soci $
BPIRY PIRAEUS BANK Soci $0.37
BPK BlackRock Municipal 2018 Term Trust $15.025
BPKKF BP CASTROL KK $
BPL Buckeye Partners, L.P. $55.71
BPMC BLUEPRINT MEDICINES CORP $62.88
BPMLF Banca Popolare di Milano Scarl $0.39
BPMSF Bralorne Gold Mines Ltd. $
BPMUF Basilea Pharmaceutica AG $82.71
BPMX BioPharmX Corporation $0.27
BPO Brookfield Office Properties Inc. $
BPOL BlackPoll Fleet International, Inc. $0.21
BPOP Popular, Inc. $39.88
BPOPM Popular, Inc. $22.57
BPOPN Popular, Inc. $24.4947
BPOPO Popular, Inc. $
BPOPP Popular, Inc. $25.21
BPOSY bpost NV-SA $
BPRO DSG GLOBAL, INC. $
BPS BlackRock Pennsylvania Strategic Municipal Tr $0.44
BPSAY Banco Popolare Societa Cooperativa Scarl $
BPSR Bespoke Tricycles Inc. $0.012
BPSYD BANCO POPOLARE SOCIE $
BPT BP Prudhoe Bay Royalty Trust $21.05
BPTH Bio-Path Holdings, Inc. $0.389
BPWRF Balaton Power Inc. $
BPY Brookfield Property Partners L.P. $23.37
BPZ BPZ Resources, Inc. $
BPZR BPZ Resources, Inc. $
BPZZF Boston Pizza Royalties Income Fund $16.76
BQH BlackRock New York Municipal Bond Trust $14.70
BQNBF Banque nationale de Belgique Soci $
BQR BlackRock Ecosolutions Investme $0.00
BQY BlackRock S&P Quality Rankings Global Equ $
BR Broadridge Financial Solutions, Inc. $78.82
BRAF Global X Brazil Financials ETF $
BRAGF BAUER AG $
BRANF BARAN GROUP LTD $1.50
BRAQ Global X Brazil Consumer ETF $14.30
BRAV BRAVADA International Ltd $
BRAZ Global X Brazil Mid Cap ETF $9.84
BRBI Blue River Bancshares, Inc. $
BRBMF Big Rock Brewery Inc. $7.95
BRBOF Brembo SpA $14.45
BRBS Blue Ridge Bankshares Inc. $16.00
BRBW Brunswick Bancorp $7.30
BRC Brady Corp. $36.75
BRCD Brocade Communications Systems, Inc. $12.195
BRCM Broadcom Corp. $
BRCOQ Beard Co. $0.0006
BRDCY Bridgestone Corp. $22.66
BRDR Borderfree, Inc. $
BRDT BreedIT Corp. $
BRER Bresler & Reiner Inc. $
BRESF BLACKTHORN RESOURCES $
BREUF Brookfield Real Estate Services Inc. $
BREW Craft Brew Alliance, Inc. $17.20
BRF Market Vectors Brazil Small-Cap ETF $22.45
BRFH Barfresh Food Group Inc $0.58
BRFS BRF S.A. $
BRG Bluerock Residential Growth REIT, Inc. $
BRGBF Bergbahnen Engelberg-Truebsee-Titlis AG $0.00
BRGC Brightrock Gold Corp. $0.0007
BRGO Bergio International, Inc. $
BRGXF BG Group plc $
BRGYY BG Group plc $
BRHM Brenham Oil & Gas Corp. $
BRHTY Bharat Heavy Electricals Ltd $
BRID Bridgford Foods Corp. $
BRIZF Brazil Resources Inc. $
BRK $2,359.50
BRKB Berkshire Hathaway Inc. $143.96
BRKK BRK, Inc. $0.30
BRKL Brookline Bancorp, Inc. $14.25
BRKNF Bradken Limited $
BRKO Broke Out Inc. $
BRKR Bruker Corporation $30.12
BRKS Brooks Automation, Inc. $28.34
BRKSL Fantex, Inc. $9.00
BRLAF The British Land Company Public Limited Compa $
BRLI Bio-Reference Laboratories Inc. $
BRLXF Boralex Inc. $17.5579
BRMA Baroma Inc. $
BRMSY BR Malls Participacoes SA $
BRN Barnwell Industries, Inc. $1.88
BRND Premier Brands Inc. $
BRNE Borneo Resource Investments Ltd. $0.0006
BRNGF Buru Energy Limited $
BRNW BrainyBrawn, Inc. $0.0001
BRO Brown & Brown Inc. $47.07
BROE Baron Energy, Inc. $0.0096
BRP Brookfield Residential Properties Inc. $33.78
BRPC Black River Petroleum Corp. $
BRPIF Bombardier Recreational Products Inc. $16.92
BRPPY BR Properties S.A. $
BRQPY BHARAT PETE CORP LTD $0.00
BRRAY Barloworld Ltd. $8.67
BRRE Blue Ridge Real Estate Company $
BRRPF Bauer Performance Sports Ltd. $
BRS Bristow Group, Inc. $9.35
BRSI Ballistic Recovery Systems Inc. $
BRSOF BRS Resources Ltd. $0.045
BRSS Global Brass and Copper Holdings, Inc. $32.15
BRSYF Brainsway Ltd. $4.93
BRT BRT Realty Trust $10.51
BRTHF Brother Industries, Ltd. $18.40
BRTHY Brother Industries, Ltd. $46.61
BRTPF Brightoil Petroleum Holdings Limited $0.29
BRTQY BRITANNIA INDS LTD $0.00
BRTS BRISTA CORP $
BRTX BioRestorative Therapies, Inc. $3.00
BRUZF Canada Carbon Inc. $
BRVO Bravo Multinational Incorporated $0.8845
BRVRF Blue River Resources Ltd. $0.0297
BRWC Boreal Water Collection, Inc. $
BRWZF BOER POWER HOLDINGS LIMITED $0.00
BRX Brixmor Property Group Inc. Com $19.33
BRXX EGShares Brazil Infrastructure $
BRY Berry Petroleum Company, LLC $0.58
BRYFF Bri-Chem Corp. $0.4841
BRYGF Baroyeca Gold & Silver Inc. $
BRYN Bryn Resources, Inc. $0.0051
BRZFF Triple Energy Limited $
BRZG Brazil Gold Corporation $
BRZL Brazos International Exploration, Inc. $
BRZS Direxion Daily Brazil Bear 3X Shares $
BRZU Direxion Daily Brazil Bull 3X Shares $51.30
BRZV Breezer Ventures Inc $
BSAC Banco Santander-Chile $29.44
BSBR Banco Santander $9.09
BSCA Bank of Santa Clarita $
BSCE Guggenheim BulletShares 2014 Corp Bond $
BSCF Guggenheim BulletShares 2015 Corp Bond $21.67
BSCG Guggenheim BulletShares 2016 Corp Bond $22.06
BSCH Guggenheim BulletShares 2017 Corp Bond $22.60
BSCI Guggenheim BulletShares 2018 Corp Bond $21.25
BSCJ Guggenheim BulletShares 2019 Corp Bond $21.25
BSCK Guggenheim BulletShares 2020 Corp Bond $
BSCL Guggenheim BulletShares 2021 Corp Bd ETF $21.36
BSCM Guggenheim BulletShares 2022 Corp Bd ETF $21.39
BSCN Guggenheim BulletShrs 2023 Corp Bd ETF $
BSD BlackRock Strategic Municipal Trust $13.76
BSDGF Bosideng International Holdings Limited $0.09
BSDGY Bosideng International Holdings Limited $
BSDM BSD Medical Corp. $
BSE Blackrock New York Municipal In $13.14
BSEFF BENESSE HLDGS INC $22.60
BSEFY Benesse Holdings, Inc. $
BSEG Big Screen Entertainment Group, Inc. $
BSEM BioStem Technologies, Inc. $11.50
BSET Bassett Furniture Industries, Incorporated $37.05
BSF Bear State Financial Inc. $10.26
BSFT BroadSoft, Inc. $51.599
BSGC Bigstring Corp. $0.0006
BSGM BioSig Technologies, Inc. $1.25
BSHF Bioshaft Water Technology, Inc. $0.013
BSHI Boss Holdings Inc. $
BSHPF Bahamas Petroleum Company PLC $0.02
BSHPY Bahamas Petroleum Company PLC $
BSI Alon Blue Square Israel Ltd $3.19
BSJE Guggenheim BulletShares 2014 HY C Bd ETF $
BSJF Guggenheim BulletShares 2015 HY C Bd ETF $25.73
BSJG Guggenheim BulletShares 2016 HY C Bd ETF $
BSJH Guggenheim BulletShares 2017 HY C Bd ETF $25.90
BSJI Guggenheim BulletShares 2018 HY C Bd ETF $25.215
BSJJ Guggenheim BulletShares 2019 HY C Bd ETF $24.68
BSJK Guggenheim BulletShares 2020 HY C Bd ETF $
BSJM Guggenheim BulletShrs 2022 HY CorpBd ETF $24.45
BSKS Bluesky Systems Holdings, Inc $
BSL Blackstone GSO Senior Floating $
BSM BLACK STONE MINERALS, L.P. $17.155
BSMAF Bursa Malaysia Bhd $
BSMX Grupo Financiero Santander Mexico, S.A.B. de $9.88
BSMZF BSM Technologies Inc. $
BSND Boston Sand & Gravel Company $
BSNRF Biosensors International Group, Ltd. $
BSNRY Biosensors International Group, Ltd. $
BSODF Brederode SA $
BSP American Strategic Income Portf $
BSPA Ballston Spa Bancorp, Inc. $
BSPE Blacksands Petroleum, Inc. $
BSPM Biostar Pharmaceuticals, Inc. $1.2505
BSPOF BSP INC $
BSQR BSQUARE Corp. $5.05
BSRAF Besra Gold Inc. $
BSRC BioSolar, Inc. $0.04
BSRR Sierra Bancorp $25.86
BSSC Bank of Southside Virginia Corporation, The $265.00
BSSMF Bass Metals Ltd. $0.02
BSSP Bassline Productions, Inc. $0.0001
BSSPE Bassline Productions, Inc. $
BST BlackRock Science and Technology Trust $
BSTA Basta Holdings, Corp. $
BSTC BioSpecifics Technologies Corp. $46.52
BSTG Biostage, Inc. $0.3301
BSTI BEST Inc. ADR $11.0171
BSTK Brite-Strike Tactical Illumination Products, $
BSTO Blue Star Opportunities Corp. $0.045
BSV Vanguard Short-Term Bond ETF $
BSWQY Bosch Ltd $0.00
BSX Boston Scientific Corporation $28.70
BSYBF British Sky Broadcasting Group plc $12.38
BSYBY British Sky Broadcasting Group plc $
BSYI Biosyntech Inc. $0.001
BT BT Group plc $
BTA BlackRock Long-Term Municipal Advantage Trust $12.35
BTAFF British American Tobacco plc $
BTAL QuantShares US Market Neut Anti-Beta ETF $21.43
BTAM Ben Tam, Inc. $0.12
BTBIF BTB Real Estate Investment Trust $
BTCS Bitcoin Shop Inc. $0.1135
BTCSD Bitcoin $
BTCUSD Bitcoin $4,292.79
BTCY Biotricity Inc. $2.14
BTDG B2Digital Inc. $
BTDPF Barratt Developments plc $
BTE Baytex Energy Corp. $
BTEBY Benitec Biopharma Limited $
BTEXF Baytex Energy Corp. $
BTF Boulder Total Return Fund, Inc. $0.27
BTFL Monarch America, Inc. $0.0006
BTFRF Betfair Group PLC $
BTG B2Gold Corp. $2.64
BTGDF GoldMoney Inc. $
BTGGF BTG plc $8.94
BTGI Bulova Technologies Group, Inc. $0.0027
BTGOF BT Group plc $3.81
BTGYY BTG plc $0.00
BTH Blyth, Inc. $1.65
BTHCF Breathtec Biomedical Inc. $0.10
BTHE Boston Therapeutics, Inc. $0.0584
BTHR Big Three Restaurants, Inc. $0.04
BTI British American Tobacco plc $62.98
BTKGF BreadTalk Group Limited $0.85
BTLCY The British Land Company Public Limited Compa $
BTN Ballantyne Strong, Inc $
BTO John Hancock Financial Opportun $34.85
BTOHF B2 Holding ASA $
BTOW Belltower Entertainment Corp. $0.40
BTQNF BioteQ Environmental Technologies Inc. $0.03
BTSC Bitcoin Services Inc. $
BTSDF Biostime International Holdings Limited $4.00
BTSGF BTS Group Holdings Public Company Limited $
BTSGY BTS Group Holdings Public Company Limited $14.10
BTSR BrightStar Information Technology Group, Inc. $0.00
BTSRF BTS RAIL MASS $0.38
BTT BlackRock Municipal Target Term $
BTU Peabody Energy Corp. $29.81
BTUI BTU International Inc. $
BTUUQ Peabody Energy Corporation $
BTVCF Britvic Plc $9.45
BTVCY Britvic Plc $
BTX BioTime, Inc. $2.85
BTZ BlackRock Credit Allocation Inc $
BTZO Bitzio, Inc. $0.0001
BUCS Business Continuity Solutions, Inc. $
BUD Anheuser-Busch InBev SA/NV $120.17
BUDZ WEED, Inc. $
BUES BLUE SPA $1.05
BUFF Blue Buffalo Pet Products $26.99
BUGDF Bumrungrad Hospital Public Company Limited $5.02
BUHPF Bumrungrad Hospital Public Company Limited $
BUI BlackRock Utility and Infrastru $21.38
BUKHF Bucking Horse Energy Inc. $
BUKS Butler National Corporation $0.2851
BUND PIMCO Germany Bond Index ETF $0.00
BUNL PowerShares DB German Bund ETN $
BUNM Burned Media Ltd. $
BUNT PowerShares DB 3x German Bund ETN $
BUR Burcon Nutrascience Corporation $0.62
BURBY Burberry Group plc $
BURCA Burnham Holdings, Inc. $
BURL Burlington Stores, Inc. $89.42
BUSE First Busey Corporation $29.42
BV Bazaarvoice, Inc. $4.80
BVA Cordia Bancorp Inc. $
BVAP DNA Precious Metals, Inc. $
BVBC Blue Valley Ban Corp. $8.75
BVDRF Belvedere Soci $18.5399
BVERS Beaver Coal Co., Ltd. $
BVFL BV Financial, Inc. $8.50
BVGIF Homestake Resource Corp. $
BVIG KAT Gold Holdings Corporation $0.56
BVII Broadview Institute, Inc. $0.05
BVILF Breville Group Ltd $8.65
BVLDF Bold Ventures Inc. $
BVN Compa $13.10
BVNI Business V.N, Inc. $
BVNKF Bavarian Nordic A/S $39.7262
BVNXF BIOVENTIX PLC $14.7115
BVRDF Bureau Veritas SA $
BVSN BroadVision, Inc. $3.85
BVTK Bravatek Solutions, Inc. $0.0043
BVWN Broadview Networks Holdings, Inc. $1.25
BVX Bovie Medical Corporation $3.15
BVXV BIONDVAX PHARMACEUTICALS LTD. $7.14
BVXVW $1.74
BW Babcock & Wilcox Enterprises, Inc. $
BWA BorgWarner Inc. $
BWAV Betawave Corporation $0.0001
BWBG Blue Water Bar & Grill, Inc. $0.05
BWC The Babcock & Wilcox Company $
BWEBF BackWeb Technologies Ltd. $
BWEL JG Boswell Company $
BWEN Broadwind Energy, Inc. $3.461
BWFG Bankwell Financial Group, Inc. $
BWG Legg Mason BW Global Income Opp $13.59
BWINA Baldwin & Lyons Inc. $24.54
BWINB Baldwin & Lyons Inc. $
BWLD Buffalo Wild Wings Inc. $107.75
BWLLF BW LPG Limited $
BWLVF BowLeven plc $0.3782
BWMG Brownie's Marine Group, Inc. $0.0149
BWMTF BLACKROCK WORLD MIN $
BWNAF Botswana Metals Limited $
BWOWF Wowjoint Holdings Limited $
BWP Boardwalk Pipeline Partners, LP $14.83
BWPC Blue Water Petroleum Corp. $
BWPI Bridgewater Platforms Inc. $0.00
BWS Brown Shoe Co. Inc. $
BWSOF Brownstone Energy Inc. $
BWTL Bowlin Travel Centers Inc. $
BWV iPath CBOE S&P 500 BuyWrite Index ETN $75.42
BWX SPDR Barclays International Treasury Bd $27.59
BWXT BWX Technologies, Inc. $54.56
BWZ SPDR Barclays S/T Intl Treasury Bond $32.34
BX The Blackstone Group L.P. $
BXC Bluelinx Holdings Inc. $10.85
BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN $
BXE Bellatrix Exploration Ltd. $2.79
BXLC Bexil Corp. $8.70
BXLT Baxalta Incorporated $
BXMT Blackstone Mortgage Trust, Inc. $29.12
BXMX Nuveen S&P 500 Buy-Write Income Fund $13.59
BXNG Bang Holdings Corp. $0.291
BXP Boston Properties Inc. $
BXRBF Bendigo and Adelaide Bank Limited $8.85
BXRO BAIXO RELOCATION S $
BXS BancorpSouth, Inc. $29.95
BXTMF Brixton Metals Corporation $
BXUB Barclays Long B Leveraged S&P 500 TR ETN $0.00
BXUC Barclays Long C Leveraged S&P 500 TR ETN $299.86
BXXRF Boxxer Gold Corp. $0.02
BY Byline Bancorp Inc. $
BYBK Bay Bancorp, Inc. $7.91
BYCBF Barry Callebaut AG $1,485.00
BYD Boyd Gaming Corporation $26.70
BYDDF BYD Company Ltd. $6.49
BYDDY BYD Company Ltd. $11.59
BYDIF BYD Electronic International Company Ltd $2.72
BYFC Broadway Financial Corporation $2.25
BYI Bally Technologies, Inc. $0.931
BYLB Boyle Bancorp, Inc. $68.00
BYLK Baylake Corp. $
BYM Blackrock Municipal Income Qual $14.89
BYNEF Banyan Tree Holdings Limited $0.35
BYOC Beyond Commerce, Inc. $0.0039
BYOD $
BYRG Buyer Group International Inc. $0.0002
BYRQY Bayer CropScience Limited $
BYSD Bayside Corporation $0.00
BYSI BeyondSpring Inc. $39.052
BYSWF Bayswater Uranium Corp. $
BYVVF Bayfield Ventures Corp. $
BZC Breeze-Eastern Corporation $
BZCN BizAuctions, Inc. $
BZDLF Kincora Copper Limited $0.2882
BZEC MacKay Life Sciences, Inc. $
BZF WisdomTree Brazilian Real Strategy $17.72
BZH Beazer Homes USA Inc. $17.7897
BZHGY BHG SA Brazil Hospitality Group $
BZIC Beamz Interactive, Inc. $
BZLFF Bunzl plc $
BZLFY Bunzl plc $
BZLNF BELLZONE MINING PLC $0.0001
BZM BlackRock Maryland Municipal Bond Trust $
BZNE Biozone Pharmaceuticals, Inc. $
BZQ ProShares UltraShort MSCI Brazil Cppd $8.85
BZQIF Bezeq The Israel Telecommunication Corporatio $1.45
BZQIY Bezeq The Israel Telecommunication Corporatio $
BZRT BizRocket.com, Inc. $0.00
BZT Beazer Homes USA Inc. $28.07
BZTG Buzz Technologies, Inc. $0.00
BZUN Baozun Inc. $38.14
BZYR Burzynski Research Institute $0.09
BZZUY Buzzi Unicem SpA $12.20