Remember
 
 
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
B Barnes Group Inc. $64.80
BA The Boeing Company $262.40
BAA Banro Corporation $0.12
BAB PowerShares Build America Bond $30.50
BABA Alibaba Group Holding Limited $185.13
BABB BAB, Inc. $0.6999
BABL Buildablock Corp. $0.0009
BABS SPDR Nuveen Barclays Build Amer Bd ETF $
BABWF INTERNATIONAL CONSOL $7.8846
BABY Natus Medical Inc. $40.85
BABZ PIMCO Build America Bond ETF $
BAC Bank of America Corporation $26.74
BACHF Bank of China Limited $0.4815
BACHY Bank of China Limited $12.36
BACYL BANK OF AMERICA $
BADFF Badger Daylighting Ltd. $21.9999
BAESF BAE Systems plc $7.34
BAESY BAE Systems plc $29.25
BAF BlackRock Municipal Income Inve $14.22
BAFYY Balfour Beatty plc $7.50
BAGL Einstein Noah Restaurant Group, Inc. $
BAGR Diversified Restaurant Holdings, Inc. $
BAH Booz Allen Hamilton Holding Corporation $38.13
BAJFF Baja Mining Corp. $0.09
BAK Braskem S.A. $29.05
BAKPF Baraka Energy and Resources Limited $0.0001
BAL iPath DJ-UBS Cotton TR Sub-Idx ETN $50.17
BALI Balius Corp., Prior to Reverse Merger with Ap $1,150.00
BALMF Balmoral Resources Ltd $0.3659
BALT Baltic Trading Limited $
BAM Brookfield Asset Management Inc. $41.34
BAMM Books-A-Million Inc. $
BAMXF Bayerische Motoren Werke Aktiengesellschaft $100.00
BAMXY Bayerische Motoren Werke Aktiengesellschaft $
BANC Banc of California, Inc. $20.55
BANCL Banc of California, Inc. $
BANCP Banc of California, Inc. $
BAND Aperture Health, Inc $20.25
BANF BancFirst Corporation $54.55
BANFP BancFirst Corporation $26.5983
BANI Banneker, Inc. $0.0001
BANJ Banjo & Matilda, Inc. $0.005
BANR Banner Corporation $55.33
BANX StoneCastle Financial Corp. $20.285
BAOB The Baraboo Bancorporation, Inc. $4.30
BAOGF ASTON HILL ADVANTAGE $1.9276
BAP Credicorp Ltd. $208.62
BAPUF Banpu Public Company Limited $0.45
BARA Banyan Rail Services Inc. $
BARL Morgan Stanley S&P 500 Crude Oil ETN $
BARX Barotex Technology Corporation $
BARZ 5Barz International Inc. $0.042
BAS Basic Energy Services, Inc. $19.43
BASCF PEDRO RESOURCES LTD. $0.163
BASFY BASF SE $26.29
BASI Bioanalytical Systems Inc. $2.01
BATRA The Liberty Braves Group $
BATRK The Liberty Braves Group $22.36
BATRR Liberty Media Corporation $
BATS Bats Global Markets $
BAX Baxter International Inc. $63.59
BAXS Baxano Surgical, Inc. $
BAXSQ Baxano Surgical, Inc. $
BAYK Bay Banks of Virginia, Inc. $10.15
BAYN Bay National Corp. $0.01
BAYP Bayport International Holdings, Inc. $0.0001
BAYRY Bayer AG $32.53
BAYZF Bayer AG $
BBAGF BB BIOTECH AG $69.00
BBAL New York Health Care Inc. $0.0019
BBAVF BBA Aviation plc $4.06
BBAVY BBA Aviation PLC ADR $19.18
BBBI Birmingham Bloomfield Bancshares Inc. $
BBBK Baker Boyer Bancorp $67.98
BBBY Bed Bath & Beyond Inc. $19.26
BBCN BBCN Bancorp, Inc. $
BBCZ Bodisen Biotech Inc. $
BBD Banco Bradesco S.A. $10.45
BBDA Bebida Beverage Company $0.0001
BBDO Banco Bradesco S.A. $10.7602
BBE $
BBEP Breitburn Energy Partners L.P. $
BBEPP Breitburn Energy Partners L.P. $
BBEPQ Breitburn Energy Partners LP $0.035
BBF BlackRock Municipal Income Investment Trust $
BBG Bill Barrett Corp. $5.68
BBGI Beasley Broadcast Group Inc. $9.40
BBGP Bridgegate Pictures Corp. $0.09
BBH Market Vectors Biotech ETF $124.02
BBIM Breman Bancorp Inc Mo $
BBK BlackRock Municipal Bond Trust $15.09
BBKQY BANK BARODA American Depositary $
BBL BHP Billiton plc $36.79
BBLKF Britannia Bulk Holdings Inc. $
BBLS Rockdale Resources Corporation $0.11
BBLU Blue Earth Inc. $
BBME Border Bancshares, Inc. $0.1001
BBN BlackRock Build America Bond Tr $23.40
BBNK Bridge Capital Holdings $
BBOX Black Box Corporation $3.75
BBPPQ $0.60
BBRC EGShares Beyond BRICs ETF $17.83
BBRD Blackbird International Corporation $0.0013
BBRG Bravo Brio Restaurant Group, Inc. $2.35
BBRRF Bloomberry Resorts Corporation $0.18
BBRY BlackBerry Limited $
BBRYF BURBERRY GROUP PLC $22.62
BBSEY BB Seguridade Participa $
BBSI Barrett Business Services Inc. $60.03
BBT BB&T Corporation $49.54
BBTH bBooth, Inc. $
BBU Brookfield Business Partners L.P. $29.71
BBUCQ Big Buck Brewery & Steakhouse Inc. $0.0338
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $8.54
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. $
BBVZF BBVA INTERNATIONAL $
BBW Build-A-Bear Workshop Inc. $7.35
BBX BBX Capital Corporation $8.752
BBXT $7.2285
BBY Best Buy Co., Inc. $57.30
BBZKF Brasil Brokers Participações S.A. $0.42
BC Brunswick Corporation $49.26
BCA CorpBanca $184.00
BCACR Bison Capital Acquisition Corp. Rt $0.318
BCACU Bison Capital Acquisition Corp. $
BCACW Bison Capital Acquisition Corp. Wt $0.35
BCAL Bank of Southern California, N.A. $13.50
BCAP Baron Capital Enterprise, Inc. $0.0001
BCAR Bank of the Carolinas Corp. $
BCAUF Brilliance China Automotive Holdings Ltd. $2.89
BCAUY Brilliance China Automotive Holdings Ltd. $135.25
BCBAY BARCLAYS BK ADR $
BCBF Beach Community Bancshares Inc. $1.16
BCBHF BCB Holdings Limited $0.09
BCBP BCB Bancorp Inc. $14.15
BCC Boise Cascade Company $35.15
BCCEF BacTech Environmental Corporation $0.0275
BCCI Baristas Coffee Company Inc. $
BCCID Baristas Coffee Company Inc. $
BCD $24.80
BCDA BioCardia Inc. $0.4424
BCDH Black Castle Developments Holdings, Inc. $
BCDRF Banco Santander, S.A. $6.835
BCE BCE Inc. $48.22
BCEI Bonanza Creek Energy, Inc. $32.84
BCEKF Bear Creek Mining Corp. $1.99
BCF Blackrock Real Asset Equity Tru $9.73
BCGOF BCGold Corp. $0.0177
BCGYF Buccaneer Energy Limited $
BCH Banco de Chile $88.37
BCHBF BANCO DE CHILE $
BCHEY Beach Energy Limited $15.15
BCHHF Bucher Industries AG $
BCHS Amalgamated Gold & Silver Inc. $
BCKBF BABCOCK BORSIG AG $
BCKIF Babcock International Group plc $10.9122
BCKSF BLACKSTAR GROUP $
BCLE Bio-Clean International, Inc. $0.0001
BCLI Brainstorm Cell Therapeutics Inc. $4.085
BCLYF Barclays PLC $2.44
BCM iPath Pure Beta Broad Commodity ETN $27.71
BCML Bay Commercial Bank $
BCMXY Bank of Communications Co., Ltd. $17.83
BCNAF Barco NV $99.25
BCND Beacon Redevelopment Industrial Corporation $
BCNN Balincan USA, Inc. $0.10
BCNQY Biocon $0.00
BCO The Brink's Company $81.65
BCOM B Communications Ltd $15.27
BCONQ BP Fly Corporation $
BCOR Blucora, Inc. $24.95
BCOV Brightcove, Inc. $7.15
BCPC Balchem Corp. $82.82
BCR CR Bard Inc. $332.565
BCRH Blue Capital Reinsurance Holdings Ltd. $15.50
BCRMF Bacanora Minerals Ltd. $1.34
BCRX BioCryst Pharmaceuticals, Inc. $4.63
BCS Barclays PLC $9.955
BCST Broadcast International Inc. $
BCTE Big Cat Energy Corporation $
BCUCF BRUNELLO CUCINELLI S.p.A. $32.1199
BCUFF Bell Copper Corporation $0.0488
BCV Bancroft Fund Ltd. $22.13
BCX BlackRock Resources Common Shar $8.84
BCXQL BANK OF AMERICA $
BCYIF ISHARES PLC FTSE 100 $
BCYP Blue Calypso, Inc. $0.11
BDBD Boulder Brands, Inc. $
BDC Belden Inc. $82.03
BDCL UBS E-TRACS 2x Wells Fargo Bus Dv Cm ETN $16.96
BDCM Broadcast Marketing Group Inc. $0.0017
BDCO Blue Dolphin Energy Company $0.18
BDCS UBS E-TRACS Wells Fargo Bus Dev Comp ETN $21.13
BDCV BDCA Venture, Inc. $
BDD PowerShares DB Base Metals Dble Long ETN $9.57
BDE Black Diamond, Inc. $
BDFH Four G Holdings Corporation $180.00
BDG PowerShares DB Base Metals Long ETN $
BDGE Bridge Bancorp, Inc. $35.80
BDGN Budget Center Inc. $0.10
BDGR Black Dragon Resource Companies, Inc. $0.0001
BDGXF Bertrandt AG $
BDIC Blow & Drive Interlock Corporation $0.2201
BDIMF Black Diamond Group Limited $1.683
BDJ Blackrock Enhanced Equity Divid $8.86
BDL Flanigan's Enterprises Inc. $24.25
BDLF Broadleaf Capital Partners Inc. $
BDMS Birner Dental Management Services Inc. $4.75
BDMXF Budimex S A $
BDN Brandywine Realty Trust $
BDNNF Boliden AB $
BDNNY Boliden AB $70.95
BDORY Banco do Brasil S.A. $10.47
BDPT BIOADAPTIVES INC $0.16
BDR Blonder Tongue Laboratories Inc. $0.44
BDRAF Bombardier Inc. $2.4523
BDRBF Bombardier Inc. $2.41
BDREF Beadell Resources Ltd $0.15
BDRFF Beiersdorf AG $113.90
BDRFY Beiersdorf AG $22.85
BDRGF Bandera Gold Ltd. $0.03
BDRPF BOMBARDIER ADJ PFD $8.4204
BDRSF Borders & Southern Petroleum plc $0.016
BDRXF BOMBARDIER INC $14.2146
BDSI BioDelivery Sciences International, Inc. $2.35
BDTRW BIND THERAPEUTICS INC $
BDTTZ Key Safety Systems, Inc. $
BDULF Bangkok Dusit Medical Services Public Company $
BDUUY Bangkok Dusit Medical Services Public Company $27.00
BDVC Business Development Corp. of America $0.0001
BDVSF The Bidvest Group Limited $12.81
BDVSY The Bidvest Group Limited $24.495
BDWYF Broadway Gold Mining Ltd. $0.2942
BDX Becton, Dickinson and Company $226.83
BDYVY Banco Daycoval S.A. $
BE $
BEAM Beam, Inc. $
BEAT BioTelemetry, Inc. $24.15
BEAV B/E Aerospace Inc. $
BEAZF Beazley plc $
BEBE Bebe Stores, Inc. $5.47
BECC Breitling Energy Corporation $0.02
BECN Beacon Roofing Supply, Inc. $58.62
BEDU Bright Scholar Education Holdings Ltd. $21.82
BEE Strategic Hotels & Resorts, Inc. $0.00
BEEI Bald Eagle Energy, Inc. $0.0001
BEEN Better Environment Concepts, Inc. $0.03
BEES BEESFREE, Inc. $0.01
BEGI BlackStar Energy Group, Inc. $0.70
BEIJF Beijing North Star Company Limited $0.3673
BEL Belmond Ltd. $12.40
BELDF Batero Gold Corp. $0.07
BELFA Bel Fuse Inc. $24.19
BELFB Bel Fuse Inc. $32.35
BELLF Belle International Holdings Limited $0.77
BELLY Belle International Holdings Limited $
BEMG Beta Music Group, Inc. $0.0106
BEN Franklin Resources Inc. $40.76
BEP Brookfield Renewable Energy Partners LP $33.60
BEPTF Beach Energy Limited $0.825
BERI Blue Earth Resources, Inc. $0.045
BERK Berkshire Bancorp Inc. $12.02
BERY Berry Plastics Group, Inc. $58.25
BESE Beeston Enterprises Ltd. $0.0018
BESIY BE Semiconductor Industries N.V. $79.07
BESNQ Blue Earth Solutions, Inc. $0.0021
BEST Shiner International, Inc. $0.0552
BETR Amplify Snack Brands, Inc. $6.63
BETS Seaniemac International, Ltd. $
BETV Be At TV, Inc. $
BEUHF Beate Uhse Ag $0.28
BEUT Science to Consumers, Inc. $0.035
BEVFF BENEV Capital Inc. $2.67
BEVS Amaize Beverage Corporation $0.3468
BF $24.91
BFAM Bright Horizons Family Solutions, Inc. $86.33
BFCF BFC Financial Corporation $3.72
BFCFB BFC Financial Corporation $
BFDI Brekford Corp. $
BFDRF Beaufield Resources, Inc. $0.0831
BFET BF Enterprises Inc. $0.30
BFFAF BASF SE $107.57
BFFI Ben Franklin Financial Inc. $9.99
BFFO Bank 1440 $
BFGC Bullfrog Gold Corp. $0.15
BFGIF Boyd Group Income Fund $73.4942
BFHJ Beneficial Holdings, Inc. $
BFIN BankFinancial Corp. $16.04
BFK BlackRock Municipal Income Trust $14.08
BFLBF Bilfinger SE $41.3375
BFLBY Bilfinger SE $
BFLD Broadcast Live Digital Corp. $0.0001
BFLS Biofuels Power Corporation $
BFLX Bioflamex Corporation $
BFMC B4MC Gold Mines Inc. $8.10
BFNBQ Beach First National Bancshares, Inc. $
BFNC First Manitowoc Bancorp Inc. $43.75
BFNH BioForce Nanosciences Holdings, Inc. $0.01
BFO BlackRock Florida Municipal 2020 Term Trust $14.9731
BFOR Barron's 400 ETF $40.8599
BFR BBVA Banco Franc $20.80
BFRE BlueFire Renewables, Inc. $
BFS Saul Centers Inc. $60.79
BFTI BEFUT International Co., Ltd. $0.35
BFXX Betafox Corp. $
BFY BlackRock New York Municipal In $15.18
BFZ BlackRock California Municipal Income Trust $14.40
BG Bunge Limited $70.13
BGAOF Belgacom SA $31.00
BGAOY Belgacom SA $
BGAT Bluegate Corporation $
BGAVD Bravada Gold Corporation $
BGB Blackstone / GSO Strategic Cred $15.78
BGC General Cable Corp. $20.60
BGCA BGC Partners, Inc. $25.94
BGCP BGC Partners, Inc. $15.20
BGCUF $5.50
BGEM Blue Gem Enterprise $0.00
BGEPF Bunge Limited $101.20
BGES Bio-Bridge Science Inc. $0.015
BGFT Bigfoot Project Investments, Inc. $0.0034
BGFV Big 5 Sporting Goods Corp. $6.35
BGG Briggs & Stratton Corporation $24.30
BGH Babson Capital Global Short Dur $19.8001
BGI Birks Group Inc. $2.09
BGII BGI Inc. $0.0023
BGKKF Bangkok Bank Public Co. Ltd. $5.85
BGLEH BALTIMORE GAS & EL 6 $
BGLEI BALTIMORE GAS & EL 7 $
BGLEN BALTIMORE GAS & EL 6 $
BGLEP BALTIMORE GAS & EL 6 $
BGMD BG Medicine, Inc. $0.0388
BGMO Bergamo Acquisition Corp. $0.0001
BGMZF Barkerville Gold Mines Ltd. $0.5797
BGNE BeiGene, Ltd. $83.18
BGNN B Green Innovations, Inc. $
BGNNE B Green Innovations, Inc. $
BGNRF Black Gold Gas & Oil, Inc. $
BGOMF Unity Mining Limited $
BGR BlackRock Energy and Resources Trust $14.08
BGRP Bluestem Group Inc. $0.50
BGS B&G Foods Inc. $35.366
BGSF LTN Staffing, LLC $16.36
BGT BlackRock Floating Rate Income $13.71
BGX Blackstone GSO Long Short Credi $15.79
BGY Blackrock International Growth and Income Tru $6.64
BH Biglari Holdings Inc. $329.88
BHACR Barington/Hilco Acquisition Corp. $0.1998
BHACU BARINGTON/HILCO ACQUISITION CORP. $
BHACW Barington/Hilco Acquisition Corp. $0.08
BHB Bar Harbor Bankshares $30.13
BHBC Beverly Hills Bancorp Inc. $
BHBK Hyde Park Bancorp, MHC $20.15
BHDB Brotherhood Bancshares, Inc. $48.55
BHE Benchmark Electronics Inc. $30.55
BHF Brighthouse Financial Inc. $58.50
BHGE Baker Hughes $31.28
BHGI Beverly Hills Group, Inc. $
BHHV BEHRINGER HARVARD OPPORTUNITY R $0.00
BHI Baker Hughes Incorporated $
BHK BlackRock Core Bond Trust $14.15
BHKLY BOC Hong Kong Holdings Ltd. $73.06
BHL Blackrock Defined Opportunity C $
BHLB Berkshire Hills Bancorp Inc. $37.35
BHMDF BH MACRO LTD $18.85
BHNN Baoshinn Corporation $
BHOLD $
BHP BHP Billiton Limited $41.38
BHPBF BHP Billiton plc $18.65
BHPLF BHP Billiton Limited $20.6513
BHQRY Bharat Electronics Ltd $
BHRB Burke & Herbert Bank & Trust Company $2,310.00
BHRQY Bharti Airtel Ltd $0.00
BHRT Bioheart, Inc. $
BHRYY BHARTI INFRATEL LTD $
BHV BlackRock Virginia Municipal Bond Trust $18.10
BHVCD Bellhaven Copper & Gold Inc. $
BHVCF Bellhaven Copper & Gold Inc. $0.34
BHVN Biohaven Pharmaceutical Holding Co. Ltd. $26.47
BHWB Blackhawk Bancorp, Inc. $27.00
BHWX Black Hawk Exploration Inc. $
BIAD Bio-AMD, Inc. $0.02
BIB ProShares Ultra Nasdaq Biotechnology $52.5925
BIBLF Brick Brewing Co. Ltd. $
BICB BioCube, Inc. $0.011
BICEF Societe BIC Soci $108.7628
BICK First Trust BICK Index $30.56
BICX BioCorRx Inc. $0.0891
BID Sotheby's $45.08
BIDU Baidu, Inc. $241.54
BIE BlackRock Municipal Bond Investment Trust $
BIEI Premier Biomedical, Inc. $0.007
BIEL BioElectronics Corporation $0.0006
BIF Boulder Growth & Income Fund, I $10.6199
BIG Big Lots Inc. $51.98
BIGG Big Tree Group, Inc. $0.0012
BIIB Biogen Idec Inc. $314.14
BIK SPDR S&P BRIC 40 $
BIL SPDR Barclays 1-3 Month T-Bill $45.74
BILB Bill The Butcher, Inc. $
BILSU Belle Isle Corp. $0.00
BIMI Brazil Interactive Media, Inc. $
BIMO BioNeutra International, Ltd. $0.14
BIN Progressive Waste Solutions Ltd. $
BIND BIND Therapeutics, Inc. $0.77
BINDQ DNIB Unwind, Inc. $
BIO Bio-Rad Laboratories, Inc. $256.17
BIOA BioAmber Inc. $0.4575
BIOAF biOasis Technologies Inc. $0.6955
BIOC Biocept, Inc. $0.663
BIOD Biodel Inc. $
BIOF BioFuel Energy Corp. $
BIOL BIOLASE, Inc. $0.70
BIOM Biomimix, Inc. $0.004
BION BioNitrogen Holdings Corp. $0.00
BIONQ BioNitrogen Holdings Corp. $0.0003
BIOP Bioptix, Inc. $8.00
BIOQ BIOQUAL, Inc. $43.00
BIOS BioScrip Inc. $2.51
BIOVF Swedish Orphan Biovitrum AB $14.7195
BIOYF BioSyent Inc. $8.24
BIOZF BIOTIE THERAPIES $0.40
BIP Brookfield Infrastructure Partners L.P. $43.94
BIPH Biophan Technologies, Inc. $0.0007
BIQLF Bioquell plc $3.52
BIRDF Bird Construction Inc. $6.9353
BIREF Birchcliff Energy Ltd. $4.741
BIRT Actuate Corporation $
BIS ProShares UltraShort Nasdaq Biotech $23.26
BISN Bison Petroleum, Corp. $
BISU Bio-Solutions Corp. $
BISUD Bio-Solutions Corp. $
BIT BlackRock Multi-Sector Income T $18.55
BITA Bitauto Holdings Limited $33.96
BITC Embassy Oil Development Corporation $
BITCF GRAND PACARAIMA GOLD $0.47
BITI Biotie Therapies Corp. $
BITRF Biotron Ltd. $0.0208
BITTF Bitterroot Resources Ltd. $0.1318
BITXF Bit-X Financial Corp. $0.01
BIV Vanguard Intermediate-Term Bond ETF $84.54
BIVV Bioverativ Inc. $50.76
BIXZF BioExx Specialty Proteins Ltd. $0.00
BIZD Market Vectors BDC Income ETF $17.35
BIZM Biozoom, Inc. $0.00
BIZZ Bizzingo, Inc. $
BJCHF Beijing Capital International Airport Company $1.59
BJCLF Beijing Capital Land Ltd. $
BJCT Bioject Medical Technologies Inc. $
BJINY Beijing Enterprises Holdings Ltd. $53.65
BJJQY Bajaj Finserv Limited $0.00
BJK Market Vectors Gaming ETF $36.09
BJRI BJ's Restaurants, Inc. $34.20
BJSAF Berjaya Sports Toto Berhad $0.55
BJWTF Beijing Enterprises Water Group Limited $0.845
BJZ BlackRock California Municipal 2018 Term Trus $15.0201
BK The Bank of New York Mellon Corporation $52.47
BKBEF Blackbird Energy Inc. $0.3111
BKCC BlackRock Kelso Capital Corporation $6.75
BKCT DTS8 Coffee Company, Ltd. $0.0125
BKD Brookdale Senior Living Inc. $10.36
BKE The Buckle, Inc. $21.05
BKEAF The Bank of East Asia, Limited $4.20
BKEAY The Bank of East Asia, Limited $4.30
BKEP Blueknight Energy Partners, L.P. $5.45
BKEPP Blueknight Energy Partners, L.P. $7.69
BKESF Banco Esp $0.0001
BKESY Banco Esp $0.0004
BKF iShares MSCI BRIC $44.52
BKFCF Bank of Communications Co., Ltd. $
BKFG BKF Capital Group Inc. $9.00
BKFKF P/F Bakkafrost $
BKFS Black Knight Financial Services Inc. $44.40
BKFY Bankshares of Fayetteville, Inc. $
BKGMF BankGuam Holding Company $11.45
BKH Black Hills Corporation $58.35
BKHOF BUILD KING HLDGS $
BKHPF Bank Hapoalim B.M. $5.90
BKHU Black Hills Corp. $
BKHYY Bank Hapoalim B.M. $34.00
BKI Black Knight Inc. $46.45
BKIRF Black Iron, Inc. $
BKIT Blake Insomnia Therapeutics, Inc. $0.091
BKJ Bancorp Of New Jersey, Inc. $11.30
BKJAY Bank of Yokohama Ltd. $
BKK BlackRock Municipal 2020 Term Trust $15.28
BKKLY Bangkok Bank Public Co. Ltd. $29.84
BKKN Bakken Resources, Inc. $0.055
BKKPF Bangkok Bank Public Co. Ltd. $5.94
BKLN PowerShares Senior Loan Port $
BKLRF Berkeley Resources Ltd. $
BKMG Burke Mining $0.00
BKMNF Barker Minerals Ltd. $
BKMRP Bank of America Corp $
BKMU Bank Mutual Corporation $10.50
BKN BlackRock Investment Quality Municipal Trust $14.70
BKNDY BANK INDIA $0.00
BKNIY Bankinter, S.A. $9.36
BKNML BANK OF NEW YORK $
BKOR Oak Ridge Financial Services, Inc. $14.50
BKOT Bank On It, Inc. $
BKPR Bookkeeper International Equities Corporation $0.0001
BKQNY Bank of Queensland Ltd. $20.47
BKR Michael Baker Corporation $0.30
BKRKF PT Bank Rakyat Indonesia $0.24
BKRKY PT Bank Rakyat Indonesia $23.92
BKRSQ Bakers Footwear Group Inc. $
BKS Barnes & Noble, Inc. $7.15
BKSC The Bank of South Carolina Corporation $18.85
BKSD BluePrint Technologies, Inc. $0.0009
BKSH Berkshire Homes, Inc. $35.00
BKSLF Banks Island Gold Ltd. $0.0001
BKT BlackRock Income Trust, Inc. $6.17
BKTPF Brookemont Capital Inc. $0.163
BKU BankUnited, Inc. $35.79
BKUCF Blue Sky Uranium Corp. $0.2076
BKUTK Bank Of Utica $479.99
BKW Burger King Worldwide, Inc. $
BKWAF BKW Inc. $50.50
BKYF Bank of Kentucky Financial Corp. $
BKYI BIO-key International, Inc. $2.4306
BKYM Blue Sky Media Corporation $
BL $36.12
BLAB Bio Lab Naturals, Inc. $0.02
BLAK Black Sea Metals, Inc. $
BLAP Blast Applications, Inc. $
BLBD Blue Bird Corporation $19.30
BLBDW $4.06
BLBK BOLDFACE Group, Inc. $0.01
BLBLP Banc of California, Inc. $
BLBX Blackboxstocks Inc. $5.25
BLC Belo Corp. $
BLCM BELLICUM PHARMACEUTICALS, INC $9.50
BLCRF BLIND CREEK RES LTD $0.21
BLD Asterias Biotherapeutics, Inc. $63.00
BLDP Ballard Power Systems Inc. $4.61
BLDR Builders FirstSource, Inc. $17.65
BLDV Blue Diamond Ventures Inc. $0.001
BLDW Building Turbines, Inc. $
BLE BlackRock Municipal Income Trust II $14.50
BLERF Black Earth Farming Limited $
BLFR Blue Fire Equipment Corp. $0.0006
BLFS BioLife Solutions, Inc. $6.01
BLGA BlastGard International Inc. $0.0191
BLGFF Bear Lake Gold Ltd. $
BLGO BioLargo, Inc. $0.41
BLGX Biologix Hair, Inc. $0.065
BLH BlackRock New York Municipal 2018 Term Trust $14.86
BLHI Blue Holdings Inc. $0.0000
BLHK BlueHarbor Bank $10.75
BLIAF Bell Aliant Regional Communications Inc. $
BLIAQ BB Liquidating Inc. $0.011
BLIBQ BB Liquidating Inc. $
BLIN Bridgeline Digital, Inc. $2.72
BLJ BlackRock New Jersey Municipal Bond Trust $14.70
BLJZY Berli Jucker Public Co. Ltd. $12.00
BLK BlackRock, Inc. $479.11
BLKB Blackbaud Inc. $93.55
BLKG Black Stallion Oil & Gas Inc. $0.0001
BLKIB Belk Inc. $
BLKMF $0.0001
BLKPF BlackPearl Resources Inc. $0.8279
BLKWF Calmena Energy Services Inc. $0.0001
BLL Ball Corporation $39.98
BLLAF Billabong International Limited $0.4675
BLLAY Billabong International Limited $0.96
BLLB Bell Buckle Holdings, Inc. $
BLLDF Boulder Energy Limited $
BLLQF Bell Equipment Ltd. $0.80
BLLZ Bullzi Holdings, Inc $0.01
BLMC Biloxi Marsh Lands Corporation $9.99
BLMK Bling Marketing, Inc. $
BLMMF $0.00
BLMN Bloomin' Brands, Inc. $20.83
BLMT BSB Bancorp, Inc. $30.70
BLNC Balance Labs, Inc. $2.00
BLNG iPath Pure Beta Precious Metals ETN $33.60
BLNKF Blinkx plc $3.555
BLOX Infoblox Inc. $
BLOZF Cannabix Technologies Inc. $1.0701
BLPG Blue Line Protection Group, Inc. $0.015
BLPH Bellerophon Therapeutics LLC $1.50
BLQN Balqon Corporation $0.00
BLRDF BILLERUD AB $15.92
BLRDY Billerud Korsnas Ab $
BLRX BioLineRx, Ltd. $1.07
BLRZF Blackhawk Resource Corp. $0.0507
BLSFF BlueScope Steel Limited $10.14
BLSFY BlueScope Steel Limited $48.75
BLSP Blue Sphere Corp. $1.80
BLSTF Boulder Steel Ltd. $
BLT Blount International Inc. $1,178.50
BLTA Baltia Air Lines Inc. $0.0034
BLTO $0.06
BLUBF BLUE RIBBON INCOME $7.595
BLUE bluebird bio, Inc. $167.25
BLUF Bluforest Inc. $
BLUNY Belluna Co. Ltd. $7.15
BLUSF BELLUS Health Inc. $0.35
BLUU Blue Water Global Group, Inc. $0.00
BLV Vanguard Long-Term Bond Index ETF $93.59
BLVD Boulevard Acquisition Corp. $10.01
BLVDU Boulevard Acquisition Corp. $10.37
BLVDW Boulevard Acquisition Corp. $0.75
BLVO A.C. Simmonds and Sons Inc. $
BLW BlackRock Limited Duration Income Trust $15.76
BLX Banco Latinoamericano de Comercio Exterior, S $29.10
BLXX Blox Inc. $0.26
BLYQ Bally Corp $
BLZE Blaze Energy Corp. $
BMA Banco Macro S.A. $119.73
BMBGF $0.525
BMBLF Brambles Limited $7.20
BMBLY Brambles Limited $
BMBM BMB Munai, Inc. $
BMBN Benchmark Bankshares Inc. $16.751
BMBRF BIM Birlesik Magazalar A.S. $13.80
BMC BMC Software Inc. $
BMCH BMC Stock Holdings, Inc. $22.95
BMCS BioTech Medics, Inc. $0.0012
BMDPF Banca Monte dei Paschi di Siena S.p.A. $15.65
BMDPY Banca Monte dei Paschi di Siena S.p.A. $
BME BlackRock Health Sciences Trust $36.10
BMER Boomerang Systems, Inc. $
BMGP Biomagnetics Diagnostics Corp. $0.001
BMHKF $0.00
BMI Badger Meter Inc. $45.1002
BMIN Britannia Mining Inc. $0.0024
BMIX Brazil Minerals, Inc. $
BMKDF Biomark Diagnostics Inc $0.079
BMMCF Kbridge Energy Corp. $0.0045
BMMEF $2.024
BMNIF Brasilca Mining Corporation Ord $0.00
BMNM Bimini Capital Management, Inc. $2.69
BMO Bank of Montreal $76.61
BMODQ Biomoda Inc. $
BMOZF $0.00
BMPAF Brampton Brick Ltd. $6.56
BMR BioMed Realty Trust Inc. $
BMRA Biomerica Inc. $3.24
BMRC Bank of Marin Bancorp $68.15
BMRK Benchmark Energy Corporation $
BMRN BioMarin Pharmaceutical Inc. $82.91
BMRPF B&M European Value Retail S.A. $5.30
BMS Bemis Company, Inc. $44.34
BMSN Bio-Matrix Scientific Group, Inc. $0.0001
BMSPF Biomass Secure Power Inc. $0.0095
BMTC Bryn Mawr Bank Corp. $42.10
BMTL BioMedical Technology Solutions Holdings, Inc $
BMWYY Bayerische Motoren Werke AG ADR $33.70
BMXC Bemax Inc. $0.0019
BMXI Brookmount Explorations Inc. $
BMXMF bioM $81.882
BMY Bristol-Myers Squibb Company $61.22
BMYMP BRISTOL MYER SQUI PF $
BNA BlackRock Income Opportunity Trust, Inc. $
BNBK BNB Bancorp, Inc $
BNBMF Partners Value Fund Inc. $
BNCC BNCCORP, Inc. $26.90
BNCIF Big North Graphite Corp. $0.16
BNCL Beneficial Mutual Bancorp Inc. $15.40
BNCN BNC Bancorp $35.15
BND Vanguard Total Bond Market ETF $81.89
BNDPF $
BNDS SPDR Barclays Aggregate Bond ETF $57.81
BNDSF Banco de Sabadell, S.A. $1.95
BNDSY Banco de Sabadell, S.A. $3.46
BNDT Brandt, Inc. $0.04
BNDX Vanguard Total Intl Bd Idx ETF $55.13
BNED Barnes & Noble Education, Inc. $5.52
BNEFF Bonterra Energy Corp $
BNET Bion Environmental Technologies Inc. $
BNFT Benefitfocus, Inc. $25.85
BNGLF Bengal Energy Ltd $0.081
BNGOF Bingo.com Ltd. $
BNHLF Bioniche Life Sciences Inc. $
BNIKF Benitec Biopharma Limited $0.127
BNJ BlackRock New Jersey Municipal Income Trust $15.48
BNK C1 Financial, Inc. $23.39
BNKHF BOC Hong Kong Holdings Ltd. $4.70
BNKJF Bankers Petroleum Ltd. $
BNKL Bionik Laboratories Corp. $0.159
BNKPF BNK Petroleum Inc. $0.3225
BNKXF Bankia, S.A. $4.65
BNNLF Bannerman Resources Limited $0.041
BNNNF $24.85
BNNP Bank of Napa NA $20.24
BNNY Annie's, Inc. $
BNO United States Brent Oil $16.71
BNOBF BNP PARIBAS OBAM NV $
BNOEF $0.365
BNOEY Bionomics Ltd. $11.15
BNPQF BNP Paribas SA $77.20
BNPQY BNP Paribas SA $37.12
BNPUF Bonavista Energy Corporation $2.1965
BNRJF Benton Capital Corp. $0.0591
BNRM Band Rep Management, Inc. $0.96
BNRPF Bionor Pharma ASA $3.50
BNS The Bank of Nova Scotia $65.51
BNSO Bonso Electronics International Inc. $2.63
BNTC Benitec Biopharma LTD $2.59
BNTCW Benitec Biopharma Limited $0.42
BNTGF Brenntag AG $55.80
BNTRF Benton Resources Inc. $0.0631
BNVIQ Bionovo, Inc. $
BNXR Brinx Resources Ltd. $0.0191
BNY BlackRock New York Municipal Income Trust $14.74
BNYN Banyan Corp. $
BNZIF Fideicomiso Irrevocable F/2061 Fhipo $
BNZPF Bone Therapeutics SA $11.76
BO $
BOALF Boral Limited $5.55
BOALY Boral Limited $22.17
BOARF Boart Longyear Limited $0.011
BOBE Bob Evans Farms, Inc. $77.21
BOBS Brazil Fast Food Corp. $
BOCH Bank of Commerce Holdings $11.30
BOCOF Bougainville Copper Ltd. $0.25
BOCX BioCurex Inc. $
BOCXW BIOCUREX INC $
BODY Body Central Corp. $
BOE BlackRock Global Opportunities Equity Trust $13.55
BOFC Borneo Industrial Fishery Corp Inc. $
BOFI BofI Holding, Inc. $26.48
BOFIL Schnell Voyager 3 SICAV $25.47
BOGN Bogen Communications International Inc. $0.48
BOGSF ASTON HILL OIL & GAS $
BOH Bank of Hawaii Corporation $81.78
BOI Brookfield Mortgage Opportunity $
BOIL ProShares Ultra DJ-UBS Natural Gas $8.33
BOIVF Bollore $3.662
BOJA BOJANGLES', INC. $13.00
BOKF BOK Financial Corporation $85.37
BOKFL $
BOLC Bollente Companies, Inc. $0.85
BOLD AUDENTES THERAPEUTICS, INC. $25.74
BOLT Bolt Technology Corp. $915.00
BOLYY Bolsas y Mercados Espa $16.84
BOM PowerShares DB Base Metals Dble Shrt ETN $7.89
BOMK Bank of McKenney $12.60
BOMN Boston Omaha Corp. $18.25
BOMXF Bolsa Mexicana de Valores SAB de CV $1.59
BONA Bona Film Group Limited $
BONC Bank of Commerce $
BOND PIMCO Total Return ETF $106.165
BONDX Deutsche US Bond Index A $9.55
BONE Bacterin International Holdings, Inc. $
BONI Bonamour, Inc. $
BONL Bonal International, Inc. $1.60
BONSQ BMJ MEDICAL MNGMNT I $
BONT Bon-Ton Stores Inc. $0.4571
BONU BioNeutral Group, Inc. $0.0001
BONZ Bonanza Goldfield Corporation $0.0025
BOOM Dynamic Materials Corp. $19.20
BOOST $
BOOT Boot Barn Holdings, Inc. $12.66
BOPD Axiom Oil and Gas Corp. $
BOPFD Border Petroleum Limited $
BOPH Bohai Pharmaceuticals Group, Inc. $0.001
BOPO BioPower Operations Corporation $
BOPT Eco-Trade Corporation $
BOREF Borealis Exploration Limited $4.88
BORK Bourque Industries, Inc. $0.0061
BORN China New Borun Corporation $1.29
BORT Botetourt Bankshares, Inc. $21.10
BOS PowerShares DB Base Metals Short ETN $16.36
BOSC B.O.S. Better Online Solutions Ltd. $2.07
BOSSY Hugo Boss AG $15.92
BOTA Biota Pharmaceuticals, Inc. $
BOTJ Bank of the James Financial Group Inc. $14.57
BOTRF HanKore Environment Tech Group Limited $0.355
BOTZ Global X Robotics & AI ETF $23.54
BOUYF Bouygues SA $48.70
BOVKF Bi-Optic Ventures Inc. $
BOWE Bowles Fluidics Corporation $
BOWFF Boardwalk Real Estate Investment Trust $38.45
BOX BOX INC $21.89
BOXC Brookfield Canada Office Properties $23.42
BOYAF $0.50
BP BP plc $39.62
BPAQF BP plc $6.52
BPCGF Banco Comercial Portugu $0.305
BPESF Banco Popular Espanol S.A. $
BPFH Boston Private Financial Holdings, Inc. $15.70
BPFHP Boston Private Financial Holdings, Inc. $25.67
BPFHW Boston Private Financial Holdin $10.00
BPHX BluePhoenix Solutions Ltd. $
BPI Bridgepoint Education, Inc. $9.38
BPIGF BPI Energy Holdings, Inc $0.0028
BPIRF PIRAEUS BANK Soci $3.05
BPIRY PIRAEUS BANK Soci $
BPK BlackRock Municipal 2018 Term Trust $14.97
BPKKF BP CASTROL KK $
BPL Buckeye Partners, L.P. $47.56
BPMC BLUEPRINT MEDICINES CORP $65.80
BPMLF Banca Popolare di Milano Scarl $0.39
BPMP BP Midstream Partners LP $18.09
BPMSF Bralorne Gold Mines Ltd. $
BPMUF Basilea Pharmaceutica AG $76.13
BPMX BioPharmX Corporation $0.18
BPO Brookfield Office Properties Inc. $
BPOL BlackPoll Fleet International, Inc. $1.65
BPOP Popular, Inc. $35.24
BPOPM Popular, Inc. $22.65
BPOPN Popular, Inc. $23.46
BPOPO Popular, Inc. $22.30
BPOPP Popular, Inc. $24.90
BPOSY bpost NV-SA $27.545
BPRO DSG GLOBAL, INC. $
BPS BlackRock Pennsylvania Strategic Municipal Tr $
BPSAY Banco Popolare Societa Cooperativa Scarl $
BPSR Bespoke Tricycles Inc. $0.012
BPSYD BANCO POPOLARE SOCIE $
BPT BP Prudhoe Bay Royalty Trust $19.10
BPTH Bio-Path Holdings, Inc. $0.40
BPWRF Balaton Power Inc. $
BPY Brookfield Property Partners L.P. $23.33
BPZ BPZ Resources, Inc. $
BPZR BPZ Resources, Inc. $
BPZZF Boston Pizza Royalties Income Fund $16.76
BQH BlackRock New York Municipal Bond Trust $15.03
BQNBF Banque nationale de Belgique Soci $3,000.00
BQR BlackRock Ecosolutions Investme $0.00
BQY BlackRock S&P Quality Rankings Global Equ $
BR Broadridge Financial Solutions, Inc. $85.08
BRACU Black Ridge Acquisition Corp. Un $10.00
BRAF Global X Brazil Financials ETF $
BRAGF BAUER AG $11.53
BRANF BARAN GROUP LTD $1.50
BRAQ Global X Brazil Consumer ETF $14.30
BRAV BRAVADA International Ltd $
BRAZ Global X Brazil Mid Cap ETF $9.84
BRBI Blue River Bancshares, Inc. $0.02
BRBMF Big Rock Brewery Inc. $7.95
BRBOF Brembo SpA $14.97
BRBS Blue Ridge Bankshares Inc. $16.20
BRBW Brunswick Bancorp $7.50
BRC Brady Corp. $38.45
BRCD Brocade Communications Systems, Inc. $12.73
BRCM Broadcom Corp. $
BRCOQ Beard Co. $0.0007
BRDCY Bridgestone Corp. $24.14
BRDR Borderfree, Inc. $
BRDT BreedIT Corp. $
BRER Bresler & Reiner Inc. $0.05
BRESF BLACKTHORN RESOURCES $
BREUF Brookfield Real Estate Services Inc. $
BREW Craft Brew Alliance, Inc. $19.15
BRF Market Vectors Brazil Small-Cap ETF $22.45
BRFH Barfresh Food Group Inc $0.565
BRFS BRF S.A. $12.60
BRG Bluerock Residential Growth REIT, Inc. $11.65
BRGBF Bergbahnen Engelberg-Truebsee-Titlis AG $0.00
BRGC Brightrock Gold Corp. $0.0006
BRGO Bergio International, Inc. $0.0001
BRGRF Bearing Lithium Corp. $0.6271
BRGXF BG Group plc $
BRGYY BG Group plc $
BRHM Brenham Oil & Gas Corp. $
BRHTY Bharat Heavy Electricals Ltd $
BRID Bridgford Foods Corp. $12.80
BRIZF Brazil Resources Inc. $
BRK $2,359.50
BRKB Berkshire Hathaway Inc. $187.27
BRKK BRK, Inc. $0.30
BRKL Brookline Bancorp, Inc. $14.60
BRKNF Bradken Limited $2.412
BRKO Broke Out Inc. $0.0001
BRKR Bruker Corporation $33.74
BRKS Brooks Automation, Inc. $26.80
BRKSL Fantex, Inc. $9.00
BRLAF The British Land Company Public Limited Compa $
BRLI Bio-Reference Laboratories Inc. $
BRLXF Boralex Inc. $18.081
BRMA Baroma Inc. $
BRMSY BR Malls Participacoes SA $
BRN Barnwell Industries, Inc. $2.04
BRND Premier Brands Inc. $
BRNE Borneo Resource Investments Ltd. $0.0006
BRNGF Buru Energy Limited $
BRNW BrainyBrawn, Inc. $0.0001
BRO Brown & Brown Inc. $50.36
BROE Baron Energy, Inc. $0.0075
BRP Brookfield Residential Properties Inc. $33.78
BRPAU Big Rock Partners Acquisition Corp. Un $10.02
BRPC Black River Petroleum Corp. $
BRPIF Bombardier Recreational Products Inc. $16.92
BRPPY BR Properties S.A. $
BRQPY BHARAT PETE CORP LTD $0.00
BRQS Borqs Technologies Inc. $5.70
BRRAY Barloworld Ltd. $9.70
BRRE Blue Ridge Real Estate Company $
BRRPF Bauer Performance Sports Ltd. $
BRS Bristow Group, Inc. $14.87
BRSI Ballistic Recovery Systems Inc. $0.064
BRSOF BRS Resources Ltd. $0.0502
BRSS Global Brass and Copper Holdings, Inc. $36.20
BRSYF Brainsway Ltd. $5.00
BRT BRT Realty Trust $10.16
BRTHF Brother Industries, Ltd. $18.40
BRTHY Brother Industries, Ltd. $46.25
BRTPF Brightoil Petroleum Holdings Limited $0.29
BRTQY BRITANNIA INDS LTD $0.00
BRTS BRISTA CORP $
BRTX BioRestorative Therapies, Inc. $3.50
BRUZF Canada Carbon Inc. $0.1101
BRVO Bravo Multinational Incorporated $0.52
BRVRF Blue River Resources Ltd. $0.0297
BRWC Boreal Water Collection, Inc. $
BRWZF BOER POWER HOLDINGS LIMITED $
BRX Brixmor Property Group Inc. Com $18.25
BRXX EGShares Brazil Infrastructure $
BRY Berry Petroleum Company, LLC $
BRYFF Bri-Chem Corp. $0.4761
BRYGF Baroyeca Gold & Silver Inc. $0.0067
BRYN Bryn Resources, Inc. $0.004
BRZFF Triple Energy Limited $
BRZG Brazil Gold Corporation $
BRZL Brazos International Exploration, Inc. $0.0042
BRZS Direxion Daily Brazil Bear 3X Shares $
BRZU Direxion Daily Brazil Bull 3X Shares $36.1402
BRZV Breezer Ventures Inc $
BSAC Banco Santander-Chile $30.82
BSBR Banco Santander $8.69
BSCA Bank of Santa Clarita $18.00
BSCE Guggenheim BulletShares 2014 Corp Bond $
BSCF Guggenheim BulletShares 2015 Corp Bond $
BSCG Guggenheim BulletShares 2016 Corp Bond $22.06
BSCH Guggenheim BulletShares 2017 Corp Bond $22.61
BSCI Guggenheim BulletShares 2018 Corp Bond $21.15
BSCJ Guggenheim BulletShares 2019 Corp Bond $21.14
BSCK Guggenheim BulletShares 2020 Corp Bond $21.385
BSCL Guggenheim BulletShares 2021 Corp Bd ETF $21.36
BSCM Guggenheim BulletShares 2022 Corp Bd ETF $21.41
BSCN Guggenheim BulletShrs 2023 Corp Bd ETF $21.06
BSD BlackRock Strategic Municipal Trust $13.82
BSDGF Bosideng International Holdings Limited $0.07
BSDGY Bosideng International Holdings Limited $4.44
BSDM BSD Medical Corp. $
BSE Blackrock New York Municipal In $13.14
BSEFF BENESSE HLDGS INC $22.60
BSEFY Benesse Holdings, Inc. $
BSEG Big Screen Entertainment Group, Inc. $0.011
BSEM BioStem Technologies, Inc. $8.52
BSET Bassett Furniture Industries, Incorporated $38.20
BSF Bear State Financial Inc. $10.25
BSFT BroadSoft, Inc. $54.65
BSGC Bigstring Corp. $0.0005
BSGM BioSig Technologies, Inc. $1.49
BSHF Bioshaft Water Technology, Inc. $0.006
BSHI Boss Holdings Inc. $13.52
BSHPF Bahamas Petroleum Company PLC $0.007
BSHPY Bahamas Petroleum Company PLC $
BSI Alon Blue Square Israel Ltd $3.19
BSJE Guggenheim BulletShares 2014 HY C Bd ETF $
BSJF Guggenheim BulletShares 2015 HY C Bd ETF $
BSJG Guggenheim BulletShares 2016 HY C Bd ETF $
BSJH Guggenheim BulletShares 2017 HY C Bd ETF $25.90
BSJI Guggenheim BulletShares 2018 HY C Bd ETF $25.253
BSJJ Guggenheim BulletShares 2019 HY C Bd ETF $24.47
BSJK Guggenheim BulletShares 2020 HY C Bd ETF $24.89
BSJL Guggenheim BulletShares 2021 High Yield Corpo $25.14
BSJM Guggenheim BulletShrs 2022 HY CorpBd ETF $24.45
BSKS Bluesky Systems Holdings, Inc $
BSL Blackstone GSO Senior Floating $17.38
BSM BLACK STONE MINERALS, L.P. $18.05
BSMAF Bursa Malaysia Bhd $
BSMX Grupo Financiero Santander Mexico, S.A.B. de $8.23
BSMZF BSM Technologies Inc. $0.96
BSND Boston Sand & Gravel Company $
BSNRF Biosensors International Group, Ltd. $
BSNRY Biosensors International Group, Ltd. $
BSODF Brederode SA $
BSP American Strategic Income Portf $
BSPA Ballston Spa Bancorp, Inc. $
BSPE Blacksands Petroleum, Inc. $
BSPM Biostar Pharmaceuticals, Inc. $1.58
BSPOF BSP INC $
BSQR BSQUARE Corp. $5.35
BSRAF Besra Gold Inc. $
BSRC BioSolar, Inc. $0.0409
BSRR Sierra Bancorp $26.81
BSSC Bank of Southside Virginia Corporation, The $300.00
BSSMF Bass Metals Ltd. $0.014
BSSP Bassline Productions, Inc. $0.0001
BSSPE Bassline Productions, Inc. $
BST BlackRock Science and Technology Trust $
BSTA Basta Holdings, Corp. $
BSTC BioSpecifics Technologies Corp. $43.43
BSTG Biostage, Inc. $0.0805
BSTI BEST Inc. ADR $11.88
BSTK Brite-Strike Tactical Illumination Products, $0.0031
BSTO Blue Star Opportunities Corp. $0.0422
BSV Vanguard Short-Term Bond ETF $79.53
BSWQY Bosch Ltd $0.00
BSX Boston Scientific Corporation $27.96
BSYBF British Sky Broadcasting Group plc $11.74
BSYBY British Sky Broadcasting Group plc $
BSYI Biosyntech Inc. $0.0091
BT BT Group plc $16.39
BTA BlackRock Long-Term Municipal Advantage Trust $11.99
BTAFF British American Tobacco plc $64.53
BTAL QuantShares US Market Neut Anti-Beta ETF $19.3545
BTAM Ben Tam, Inc. $0.12
BTBIF BTB Real Estate Investment Trust $3.58
BTCS Bitcoin Shop Inc. $0.0928
BTCSD Bitcoin $
BTCUSD Bitcoin $4,292.79
BTCY Biotricity Inc. $2.09
BTDG B2Digital Inc. $0.0055
BTDPF Barratt Developments plc $8.45
BTE Baytex Energy Corp. $3.30
BTEBY Benitec Biopharma Limited $
BTEC Principal Healthcare Innovators Index ETF $29.95
BTEXF Baytex Energy Corp. $
BTF Boulder Total Return Fund, Inc. $
BTFL Monarch America, Inc. $0.0006
BTFRF Betfair Group PLC $
BTG B2Gold Corp. $2.69
BTGDF GoldMoney Inc. $
BTGGF BTG plc $9.72
BTGI Bulova Technologies Group, Inc. $0.0018
BTGOF BT Group plc $3.40
BTGYY BTG plc $0.00
BTH Blyth, Inc. $
BTHCF Breathtec Biomedical Inc. $0.0623
BTHE Boston Therapeutics, Inc. $0.0385
BTHR Big Three Restaurants, Inc. $0.04
BTI British American Tobacco plc $64.79
BTKGF BreadTalk Group Limited $1.16
BTLCY The British Land Company Public Limited Compa $7.93
BTLLF BTL Group Ltd. $4.90
BTN Ballantyne Strong, Inc $5.20
BTO John Hancock Financial Opportun $35.8753
BTOHF B2 Holding ASA $1.7006
BTOW Belltower Entertainment Corp. $1.78
BTQNF BioteQ Environmental Technologies Inc. $0.041
BTSC Bitcoin Services Inc. $0.165
BTSDF Biostime International Holdings Limited $4.00
BTSGF BTS Group Holdings Public Company Limited $0.25
BTSGY BTS Group Holdings Public Company Limited $26.40
BTSR BrightStar Information Technology Group, Inc. $0.00
BTSRF BTS RAIL MASS $0.31
BTT BlackRock Municipal Target Term $22.48
BTU Peabody Energy Corp. $31.81
BTUI BTU International Inc. $
BTUUQ Peabody Energy Corporation $
BTVCF Britvic Plc $9.95
BTVCY Britvic Plc $20.06
BTX BioTime, Inc. $2.54
BTZ BlackRock Credit Allocation Inc $13.43
BTZO Bitzio, Inc. $0.0001
BUCS Business Continuity Solutions, Inc. $
BUD Anheuser-Busch InBev SA/NV $120.58
BUDZ WEED, Inc. $3.02
BUES BLUE SPA $1.05
BUFF Blue Buffalo Pet Products $29.06
BUGDF Bumrungrad Hospital Public Company Limited $5.02
BUHPF Bumrungrad Hospital Public Company Limited $6.75
BUI BlackRock Utility and Infrastru $21.0586
BUKHF Bucking Horse Energy Inc. $
BUKS Butler National Corporation $
BUND PIMCO Germany Bond Index ETF $0.00
BUNL PowerShares DB German Bund ETN $
BUNM Burned Media Ltd. $0.0001
BUNT PowerShares DB 3x German Bund ETN $
BUR Burcon Nutrascience Corporation $0.4491
BURBY Burberry Group plc $26.34
BURCA Burnham Holdings, Inc. $
BURL Burlington Stores, Inc. $98.30
BUSE First Busey Corporation $31.15
BV Bazaarvoice, Inc. $4.65
BVA Cordia Bancorp Inc. $
BVAP DNA Precious Metals, Inc. $
BVBC Blue Valley Ban Corp. $8.75
BVDRF Belvedere Soci $18.5399
BVERS Beaver Coal Co., Ltd. $899.99
BVFL BV Financial, Inc. $8.50
BVGIF Homestake Resource Corp. $
BVIG KAT Gold Holdings Corporation $0.56
BVII Broadview Institute, Inc. $0.0459
BVILF Breville Group Ltd $9.15
BVLDF Bold Ventures Inc. $0.0254
BVN Compa $14.165
BVNI Business V.N, Inc. $
BVNKF Bavarian Nordic A/S $44.5719
BVNXF BIOVENTIX PLC $14.7115
BVRDF Bureau Veritas SA $26.42
BVSN BroadVision, Inc. $3.90
BVTK Bravatek Solutions, Inc. $0.0031
BVWN Broadview Networks Holdings, Inc. $
BVX Bovie Medical Corporation $2.86
BVXV BIONDVAX PHARMACEUTICALS LTD. $5.98
BVXVW $1.75
BW Babcock & Wilcox Enterprises, Inc. $4.06
BWA BorgWarner Inc. $52.90
BWAV Betawave Corporation $0.00
BWBG Blue Water Bar & Grill, Inc. $0.05
BWC The Babcock & Wilcox Company $
BWEBF BackWeb Technologies Ltd. $
BWEL JG Boswell Company $690.00
BWEN Broadwind Energy, Inc. $2.90
BWFG Bankwell Financial Group, Inc. $
BWG Legg Mason BW Global Income Opp $12.56
BWINA Baldwin & Lyons Inc. $23.23
BWINB Baldwin & Lyons Inc. $23.20
BWLD Buffalo Wild Wings Inc. $142.60
BWLLF BW LPG Limited $
BWLVF BowLeven plc $0.3782
BWMG Brownie's Marine Group, Inc. $0.028
BWMTF BLACKROCK WORLD MIN $
BWNAF Botswana Metals Limited $0.0001
BWOWF Wowjoint Holdings Limited $
BWP Boardwalk Pipeline Partners, LP $14.53
BWPC Blue Water Petroleum Corp. $
BWPI Bridgewater Platforms Inc. $0.00
BWS Brown Shoe Co. Inc. $
BWSOF Brownstone Energy Inc. $
BWTL Bowlin Travel Centers Inc. $2.10
BWV iPath CBOE S&P 500 BuyWrite Index ETN $75.98
BWX SPDR Barclays International Treasury Bd $27.93
BWXT BWX Technologies, Inc. $59.92
BWZ SPDR Barclays S/T Intl Treasury Bond $31.59
BX The Blackstone Group L.P. $31.4376
BXC Bluelinx Holdings Inc. $8.70
BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN $
BXE Bellatrix Exploration Ltd. $1.97
BXG Bluegreen Vacations Corp. $13.85
BXLC Bexil Corp. $11.00
BXLT Baxalta Incorporated $
BXMT Blackstone Mortgage Trust, Inc. $32.11
BXMX Nuveen S&P 500 Buy-Write Income Fund $14.10
BXNG Bang Holdings Corp. $0.248
BXP Boston Properties Inc. $124.74
BXRBF Bendigo and Adelaide Bank Limited $9.15
BXRO BAIXO RELOCATION S $
BXS BancorpSouth, Inc. $31.20
BXTMF Brixton Metals Corporation $0.183
BXUB Barclays Long B Leveraged S&P 500 TR ETN $0.00
BXUC Barclays Long C Leveraged S&P 500 TR ETN $
BXXRF Boxxer Gold Corp. $0.02
BY Byline Bancorp Inc. $19.51
BYBK Bay Bancorp, Inc. $11.8599
BYCBF Barry Callebaut AG $1,570.00
BYD Boyd Gaming Corporation $29.23
BYDDF BYD Company Ltd. $8.765
BYDDY BYD Company Ltd. $19.55
BYDIF BYD Electronic International Company Ltd $2.733
BYFC Broadway Financial Corporation $2.45
BYI Bally Technologies, Inc. $
BYLB Boyle Bancorp, Inc. $67.00
BYLK Baylake Corp. $
BYM Blackrock Municipal Income Qual $14.31
BYNEF Banyan Tree Holdings Limited $0.35
BYOC Beyond Commerce, Inc. $0.0182
BYOD $
BYRG Buyer Group International Inc. $0.0001
BYRQY Bayer CropScience Limited $
BYSD Bayside Corporation $0.00
BYSI BeyondSpring Inc. $35.81
BYSWF Bayswater Uranium Corp. $0.0223
BYVVF Bayfield Ventures Corp. $
BZC Breeze-Eastern Corporation $
BZCN BizAuctions, Inc. $
BZDLF Kincora Copper Limited $0.2821
BZEC MacKay Life Sciences, Inc. $
BZF WisdomTree Brazilian Real Strategy $17.72
BZH Beazer Homes USA Inc. $21.53
BZHGY BHG SA Brazil Hospitality Group $
BZIC Beamz Interactive, Inc. $0.0089
BZLFF Bunzl plc $30.20
BZLFY Bunzl plc $
BZLNF BELLZONE MINING PLC $0.0001
BZM BlackRock Maryland Municipal Bond Trust $14.25
BZNE Biozone Pharmaceuticals, Inc. $
BZQ ProShares UltraShort MSCI Brazil Cppd $9.94
BZQIF Bezeq The Israel Telecommunication Corporatio $1.56
BZQIY Bezeq The Israel Telecommunication Corporatio $
BZRT BizRocket.com, Inc. $0.00
BZT Beazer Homes USA Inc. $
BZTG Buzz Technologies, Inc. $0.0043
BZUN Baozun Inc. $29.51
BZYR Burzynski Research Institute $0.09
BZZUY Buzzi Unicem SpA $12.20