Remember
 
 
At SpeculatingStocks You Can Discover Stocks, Post Anonymously, and React to Posts. Login is Optional.
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
C Citigroup, Inc. $71.76
C-S CVS Caremark Corporation $
CA CA Technologies $32.99
CAA CalAtlantic Group, Inc. $
CAAFF Celestial Asia Securities Holdings Limited $0.05
CAAS China Automotive Systems Inc. $5.27
CAB Cabela's Incorporated $
CABB California Business Bank $0.20
CABC California Bank Of Commerce $
CABGY Carlsberg A/S $22.89
CABJF Carlsberg A/S $
CABN Carbon Sciences, Inc. $
CABND Carbon Sciences, Inc. $
CAC Camden National Corp. $41.01
CACB Cascade Bancorp $
CACC Credit Acceptance Corp. $249.87
CACG Chart Acquisition Corp. $
CACGU Chart Acquisition Corp. $
CACGW Chart Acquisition Corp. $
CACH Cache Inc. $0.0011
CACI CACI International Inc. $126.25
CACL Crown Alliance Capital Limited $
CACQ Caesars Acquisition Company $19.90
CAD PIMCO Canada Bond Index ETF $
CADAF Cadan Resources Corporation $
CADC China Advanced Construction Materials Group, $1.70
CADE Cadence Bancorp. $22.01
CADGF Bio-PAPPEL SAB de CV $1.45
CADIF Cadillac Ventures Inc. $0.034
CADNF Cascades, Inc. $12.69
CADT DT Asia Investments Limited $
CADTU DT Asia Investments Limited $0.00
CADV CAREADVANTAGE INC $
CADX Cadence Pharmaceuticals Inc. $
CADY Digital Caddies, Inc. $
CAE CAE Inc. $
CAEH Caleco Pharma Corp. $
CAF Morgan Stanley China A Share Fu $23.20
CAFD 8point3 Energy Partners LP $14.57
CAFE iPath Pure Beta Coffee ETN $12.76
CAFI Camco Financial Corp. $
CAFN Cachet Financial Solutions, Inc. $
CAFS Café Serendipity Holdings, Inc. $0.0114
CAG ConAgra Foods, Inc. $34.88
CAGDF Centerra Gold Inc. $
CAGR California Grapes International, Inc. $0.0001
CAGU The Castle Group, Inc. $0.35
CAGZ Cullen Agricultural Holding Corp. $
CAH Cardinal Health, Inc. $67.07
CAHPF Evolution Mining Limited $
CAI CAI International Inc. $
CAIXY CAIXABANK $
CAJ Canon Inc. $
CAJFF Canon Inc. $28.19
CAK CAMAC Energy Inc. $
CAKE The Cheesecake Factory Incorporated $40.54
CAKFY Celesio AG $5.90
CAL Caleres, Inc. $28.47
CALA Calithera Biosciences, Inc. $15.60
CALAQ Catalina Lighting Inc. $
CALB Calibrus, Inc. $18.50
CALD Callidus Software Inc. $25.15
CALI China Auto Logistic Inc. $2.16
CALL magicJack VocalTec Ltd. $7.30
CALM Cal-Maine Foods, Inc. $39.575
CALVF Caledonia Mining Corporation $
CALW CalWest Bancorp $
CALX Calix Inc. $
CALZF Calzada Limited $0.18
CAM Cameron International Corporation $
CAMB Cambridge Capital Acquisition Corporation $
CAMBU Cambridge Capital Acquisition C $10.60
CAMBW Cambridge Capital Acquisition C $
CAMG CAM Group, Inc. $0.03
CAMH Cambridge Heart Inc. $
CAMP CalAmp Corp. $19.94
CAMT Camtek Ltd. $5.08
CAMZF Camino Minerals Corporation $0.3725
CANA Cannabis-Rx Inc. $
CANB Canbiola Inc. $
CANE Teucrium Sugar $9.895
CANF Can-Fite BioPharma Ltd. $1.73
CANL CannLabs Inc. $0.43
CANMQ Caneum Inc. $
CANN Advanced Cannabis Solutions, Inc. $
CANSF Makena Resources Inc. $0.01
CANV CannaVEST Corp. $
CANWF Orca Gold Inc. $
CAON Chang-On International, Inc $0.001
CAOVF China Overseas Land & Investment Ltd. $3.71
CAOVY China Overseas Land & Investment Ltd. $114.00
CAP CAI International Inc. $12.99
CAPB CapitalSouth Bancorp. $0.0912
CAPC Capstone Companies, Inc. $0.5023
CAPE Barclays ETN+ Shiller CAPE ETN $107.95
CAPL CrossAmerica Partners LP $26.67
CAPMF Cap Gemini S.A. $119.09
CAPN Capnia, Inc. $0.71
CAPNW Capnia, Inc. $0.19
CAPP Capstone Financial Group, Inc. $
CAPR Capricor Therapeutics, Inc. $1.28
CAPS Capstone Therapeutics Corp. $0.075
CAPV Cabo Verde Capital Inc. $0.0015
CAPWF Clean Air Power Limited $
CAR Avis Budget Group, Inc. $36.64
CARA Cara Therapeutics Inc. $13.50
CARAF Caracara Silver Inc. $0.001
CARB Carbonite, Inc. $21.80
CARCY China Resources Cement Holdings Ltd. $17.64
CARE Carter Bank & Trust $16.752
CARO Carolina Financial Corpration $
CART Carolina Trust Bank $8.30
CARV Carver Bancorp, Inc. $2.70
CARZ First Trust NASDAQ Global Auto Index $
CAS A. M. Castle & Co. $14.20
CASA Mexican Restaurants Inc. $442
CASC Cascadian Therapeutics, Inc. $3.94
CASDY China National Materials Company Ltd $
CASG Canadian Aerospace Group International, Inc. $0.00
CASH Meta Financial Group, Inc. $
CASI CASI Pharmaceuticals, Inc. $1.87
CASL $
CASLQ $
CASM CAS Medical Systems Inc. $0.98
CASS Cass Information Systems, Inc. $
CAST ChinaCast Education Corporation $123.20
CASY Casey's General Stores, Inc. $108.14
CAT Caterpillar Inc. $124.79
CATA Catalyst Resource Group, Inc. $
CATB Catabasis Pharmaceuticals Inc $1.60
CATC Cambridge Bancorp $
CATG $0.1025
CATKU Catskill Litigation Trust $0.0001
CATM Cardtronics Inc. $28.56
CATO The Cato Corporation $13.55
CATPF Giyani Gold Corporation $
CATQ Cataca Resources, Inc. $
CATS Catasys, Inc. $5.0799
CATV 4Cable TV International, Inc. $0.0001
CATWF China Tontine Wines Group Limited $
CATXF Catalyst Copper Corp. $
CATY Cathay General Bancorp $37.04
CATYW Cathay General Bancorp $17.65
CAULF Cauldron Energy Limited $0.04
CAUZF China Automation Group Ltd. $0.155
CAVM Cavium, Inc. $69.03
CAVR CAVU Resources Inc. $
CAW CCA Industries Inc. $3.20
CAWLF CWC Well Services Corp. $
CAXBF Catella AB $
CAZFF Caza Oil & Gas, Inc. $
CAZGF Catapult Group International Ltd. $1.42
CB The Chubb Corporation $145.88
CBA ClearBridge American Energy MLP $8.30
CBAF CITBA Financial Corporation $51.05
CBAI Cord Blood America Inc. $
CBAK China BAK Battery, Inc. $1.55
CBAN Colony Bankcorp Inc. $13.70
CBAOF $1.63
CBAT Cortronix Biomedical Advancement Technologies $
CBAUF Commonwealth Bank of Australia $60.45
CBAY CymaBay Therapeutics Inc. $6.99
CBB Cincinnati Bell Inc. $19.85
CBBC Community Business Bank $
CBCA Cannabis Capital Corp. $1.00
CBCO Coastal Banking Company, Inc. $
CBCPQ COLONIAL CAP TR IV $
CBCY Central Bancompany, Inc. $386.00
CBCYB Central Bancompany, Inc. $447.00
CBCZ Comunibanc Corp. $27.00
CBD Companhia Brasileira de Distribuicao $24.43
CBDE CBD Energy Limited $0.90
CBDEF BlueNRGY Group Limited $
CBDG City Media, Inc. $0.66
CBDNF CBD Energy Limited $
CBDS Cannabis Sativa, Inc. $3.03
CBEEF Cabo Drilling Corp. $
CBEH China Integrated Energy, Inc. $
CBEV Capital Beverage Corporation $0.035
CBEX Cambex Corporation $0.00
CBEY Cbeyond, Inc. $
CBF Capital Bank Financial Corp. $38.70
CBFV CB Financial Services, Inc. $
CBG CBRE Group, Inc. $37.90
CBGDF Columbus Gold Corp. $0.5265
CBGH China YiBai United Guarantee International Ho $0.0021
CBGI The CannaBusiness Group, Inc. $
CBGPF $16.75
CBHDF CB Gold Inc. $
CBHMF Cobham plc $1.63
CBHMY Cobham plc $
CBI Chicago Bridge & Iron Company N.V. $15.17
CBIN Community Bank Shares of Indiana Inc. $
CBIO Catalyst Biosciences, Inc. $4.10
CBIS Cannabis Science, Inc. $0.0453
CBJC Capital Bank $32.90
CBK Christopher & Banks Corporation $1.51
CBKLP Cobank Acb $100.50
CBKM Consumers Bancorp Inc. $
CBKPP COBANK $
CBKS Community Bank of South Florida Inc. $
CBKW Choice Bancorp, Inc. $19.20
CBL CBL & Associates Properties Inc. $
CBLI Cleveland BioLabs, Inc. $2.95
CBLRF Campbell Resources Inc. $
CBLY China Bilingual Technology & Education Gr $
CBM Cambrex Corporation. $53.40
CBMC Calypte Biomedical Corp. $
CBMDF CBM Asia Development Corp. $
CBMG Cellular Biomedicine Group Inc. $11.00
CBMJ Canna Brands, Inc. $0.01
CBMX CombiMatrix Corporation $7.40
CBMXW CombiMatrix Corporation $2.44
CBNC County Bank Corp. $
CBND SPDR Barclays Cap Issuer Scd Corp Bond $32.95
CBNJ Cape Bancorp, Inc. $
CBNK Chicopee Bancorp, Inc. $19.14
CBNR Cubic Energy Inc. $
CBNT Cabinet Grow, Inc. $0.61
CBNY Community National Bank $
CBOE CBOE Holdings, Inc. $
CBPD Carbon Products Industries Inc $
CBPI China Botanic Pharmaceutical Inc. $0.0001
CBPO China Biologic Products, Inc. $89.85
CBPX Continental Building Products, Inc. $
CBR Ciber, Inc. $
CBRL Cracker Barrel Old Country Store, Inc. $147.08
CBRX Columbia Laboratories Inc. $
CBS CBS Corporation $57.51
CBSC CB Scientific Inc. $2.30
CBSH Commerce Bancshares, Inc. $55.89
CBSHP $
CBSJ $
CBSO CBS Outdoor Americas Inc. $
CBST Cubist Pharmaceuticals Inc. $
CBSTZ Cubist Pharmaceuticals, Inc. $
CBT Cabot Corporation $
CBTC CBT Financial Corp. $34.90
CBU Community Bank System Inc. $54.49
CBULF CARIBOU KING RES L $
CBUMF China National Building Material Company Limi $
CBWBF Canadian Western Bank $
CBWP Crownbutte Wind Power, Inc. $
CBX CBX $3.50
CBYAA Community Bank of the Bay $5.20
CBYI Cal Bay International, Inc. $0.0001
CBYL CARBYLAN THERAPEUTICS, INC. $
CBZ CBIZ, Inc. $15.30
CC The Chemours Company $
CCA MFS California Municipal Fund C $12.23
CCAA Cala Corp. $
CCAJ Coastal Capital Acquisition Corp. $0.0003
CCAN Canadian Cannabis Corp. $0.49
CCAOF $8.848
CCAQU COMMITTED CAPITAL II $
CCAXF Caracal Energy Inc. $
CCBC Chino Commercial Bancorp $15.35
CCBG Capital City Bank Group Inc. $
CCBK Columbus Community Bank $3.00
CCC Calgon Carbon Corporation $21.40
CCCC Cache Capital Corp. $0.30
CCCGF China Communications Construction Company Lim $1.286
CCCGY China Communications Construction Company Lim $29.44
CCCI China Cable & Communication, Inc. $
CCCL China Ceramics Co., Ltd. $1.35
CCCR China Commercial Credit, Inc. $2.62
CCD $19.05
CCDBF CCL Industries Inc. $
CCE Coca-Cola Enterprises Inc. $41.67
CCEGF Carclo plc $1.85
CCEL Cryo-Cell International, Inc. $
CCF Chase Corporation $
CCFC CCSB Financial Corp. $12.50
CCFH CCF Holding Co. $
CCFN CCFNB Bancorp Inc. $46.80
CCG Campus Crest Communities, Inc. $
CCGC CCC Globalcom Corp. $
CCGGY C&C Group plc $10.59
CCGI Car Charging Group, Inc. $
CCGM China CGame, Inc. $
CCGN Consumer Capital Group Inc. $6.45
CCGY China Clean Energy Inc. $
CCH Coca-Cola HBC AG $0.02
CCHAF CONCHA PLC $
CCHGY Coca-Cola HBC AG ADR $25.81
CCHI Cambridge Capital Holdings, Inc. $0.01
CCHJW CHARTER COMM INC $
CCI Crown Castle International Corp. $
CCIH ChinaCache International Holdings Ltd. $0.7955
CCJ Cameco Corporation $
CCJMF Melior Resources Inc. $
CCK Crown Holdings Inc. $60.58
CCL Carnival Corporation $64.45
CCLAF Coca-Cola Amatil Limited $6.36
CCLAY Coca-Cola Amatil Limited $
CCLFF ASIA PAC DIGITAL LTD $0.25
CCLP CSI Compressco LP $4.71
CCLX CableClix (USA) Inc. $0.03
CCM Concord Medical Services Holdings Limited $3.95
CCMMW CHARTER COMMUN WT $
CCMO CC Media Holdings, Inc. $
CCMP Cabot Microelectronics Corporation $74.67
CCN $
CCNCF Kaizen Discovery Inc. $0.1215
CCNE CNB Financial Corp. $24.69
CCNI Command Center, Inc. $
CCNMF Callinan Royalties Corporation $0.00
CCNTF CONCENTRIC AB $
CCO Clear Channel Outdoor Holdings Inc. $3.969
CCOEY Capcom Co. Ltd. $12.32
CCOHF China State Construction International Holdin $1.39
CCOHY China State Construction International Holdin $74.76
CCOI Cogent Communications Group, Inc. $
CCOJY Coca-Cola West Co., Ltd. $16.08
CCOM CCOM Group, Inc. $
CCOMP CCOM GROUP CV PFD $
CCON CoConnect, Inc. $
CCOP Competitive Companies, Inc. $
CCORF Canaccord Genuity Group Inc. $
CCOXF Candente Copper Corp. $0.0684
CCOZF China Coal Energy Company Limited $
CCOZY China Coal Energy Company Limited $
CCP Care Capital Properties, Inc. $
CCPI Crown City Pictures, Inc. $
CCPR CaseyCorp Enterprises, Inc. $0.002
CCQPY Container Corp $0.00
CCRC China Customer Relations Centers, Inc. $16.71
CCRE Can-Cal Resources Ltd. $
CCRK Coal Creek Company $
CCRN Cross Country Healthcare, Inc. $12.79
CCS Century Communities, Inc. $24.40
CCSC Country Style Cooking Restaurant Chain Co., L $
CCTC Clean Coal Technologies, Inc. $0.15
CCTL Coin Citadel $
CCTR China Crescent Enterprises, Inc. $
CCU Compania Cervecerias Unidas S.A. $
CCUR Concurrent Computer Corporation $6.02
CCV Comcast Corporation $
CCVAJ Country Club of Virginia Inc. $25,000.00
CCWF Church & Crawford, Inc. $0.0006
CCX WisdomTree Commodity Currency Strat $
CCXE WisdomTree Commodity Country Equity $
CCXI ChemoCentryx, Inc. $7.39
CCYG Cellcyte Genetics Corporation $0.0015
CCYPQ LEHMAN ABS GM CORP $0.0001
CCYY Clarion County Community Bank $7.621
CCZ Comcast Holdings Corp. $55.00
CCZFF CriticalControl Solutions Corp. $
CD $
CDBK Cardinal Bankshares Corp. $
CDBMF Cordoba Minerals Corp. $
CDBT China Dasheng Biotechnology Co. $0.02
CDC VictoryShares US EQ Income Enhanced Volatilit $
CDCH Cerro Dorado, Inc. $0.007
CDCO Comdisco Holding Company, Inc. $
CDCOR COMDISCO HLDG RTS $
CDCTF GOLDCREST Co., Ltd. $
CDCUF Controladora Comercial Mexicana SAB DE CV $
CDCZF Copper Development Corporation $
CDDRF Corridor Resources Inc. $
CDE Coeur Mining, Inc. $9.20
CDEV Centennial Resource Development Inc. $
CDEVF City Developments Limited $
CDEVY City Developments Limited $8.40
CDEX CDex, Inc. $0.0036
CDFQF CIA DE FERRO LIGAS DA BAHIA FER $
CDFRF CONSOLIDATED INFRA $
CDFT Citadel EFT, Inc. $
CDGD Cambridge Holdings Ltd. $0.00
CDGF Consolidated Goldfields Corporation $
CDHBF HNZ GROUP INC $
CDI CDI Corp. $
CDID Quad Energy Corp. $
CDIF Cardiff International Inc. $
CDII CD International Enterprises, Inc. $0.0015
CDIR Concepts Direct Inc. $
CDK CDK Global, Inc. $62.07
CDKG China Du Kang Co., Ltd. $
CDKNF Cayden Resources Inc. $0.00
CDLA The Coeur D'Alenes Company $0.81
CDLRF CanElson Drilling Inc. $
CDLYY CADILA HEALTHCARE LTD $
CDMGF Icade S.A. $
CDNA CareDx, Inc $2.97
CDNAF Canadian Tire Corp. Ltd. $
CDNL Cardinal Resources Inc. $
CDNN China Industrial Steel Inc. $
CDNO Consolidated Capital of North America, Inc. $
CDNS Cadence Design Systems Inc. $38.31
CDNZF QLIRO GROUP AB $
CDOC Coda Octopus Group, Inc. $
CDOI Cardio Infrared Technologies, Inc. $
CDOM Tiger X Medical, Inc. $
CDOR Condor Hospitality Trust Inc. $10.99
CDORO Condor Hospitality Trust Inc. $29.40
CDORP Condor Hospitality Trust, Inc. $12.06
CDPYF Canadian Apartment Properties REIT $27.451
CDR Cedar Realty Trust, Inc. $4.88
CDRB Code Rebel Corp $
CDRL Commodore International Corporation $0.0012
CDSAF Cydsa SAB de CV $
CDSG China Dongsheng International, Inc. $0.04
CDSSF CREDIT SUISSE AG LONDON BRH $
CDTI Clean Diesel Technologies Inc. $1.92
CDTX CIDARA THERAPEUTICS, INC. $6.95
CDUAF Canadian Utilities Ltd. $31.5193
CDURQ Bio-PAPPEL SAB de CV $
CDVIF COM DEV International Ltd. $
CDVIQ Cal Dive International Inc $0.0011
CDVT Card Activation Technologies Inc. $0.00
CDW CDW Corporation $62.85
CDWD Cloudward, Inc. $0.0070
CDXC ChromaDex Corporation $4.69
CDXI Cardax, Inc. $0.45
CDXS Codexis, Inc. $5.85
CDYCF Cardero Resource Corp. $
CDZI Cadiz Inc. $12.55
CE Celanese Corporation $103.90
CEA China Eastern Airlines Corp. Ltd. $27.08
CEAI China Education Alliance, Inc. $
CEB Corporate Executive Board Co. $
CEBCF China Everbright Bank Co Ltd $
CEBTF China Haidian Holdings Ltd. $0.215
CEBUF Cebu Air, Inc. $
CECB Cecil Bancorp Inc. $
CECE CECO Environmental Corp. $8.03
CECO Career Education Corp. $10.08
CEDU ChinaEdu Corporation $
CEE Central Europe, Russia and Turk $
CEENF VoodooVox, Inc. $0.0114
CEF Central Fund of Canada Limited $
CEFB Central Florida State Bank $
CEFC Commercial National Financial Corporation $
CEFL UBS E-TRACS Mthly Pay 2x ClosedEnd ETN $18.38
CEFLF Ceramic Fuel Cells Limited $
CEGMF Cerro Grande Mining Corporation $
CEGX Cardinal Energy Group, Inc. $0.0019
CEHC Cephas Holding Corp $
CEHD China Electronics Holdings, Inc. $0.012
CEI Camber Energy Inc. $0.17
CEII China Education International, Inc. $
CEL Cellcom Israel Ltd. $
CELC Celcuity Inc. $14.9225
CELG Celgene Corporation $142.84
CELGZ Celgene Corporation $1.2553
CELH Celsius Holdings, Inc. $5.86
CELM China Electric Motor, Inc. $
CELO Ceelox, Inc. $0.012
CELP Cypress Energy Partners, L.P. $7.5301
CELTF Centamin Plc $2.05
CEM ClearBridge Energy MLP Fund Inc $14.73
CEMB iShares Emerging Markets Corporate Bond $50.54
CEMI Chembio Diagnostics, Inc. $5.90
CEMP Cempra, Inc. $3.10
CEMTY Uni $
CEN Center Coast MLP & Infrastructu $10.29
CENC Centra Capital Corp. $
CENP CenterPointe Community Bank $
CENT Central Garden & Pet Company $37.05
CENTA Central Garden & Pet Company $34.97
CENX Century Aluminum Co. $19.12
CEO CNOOC Ltd. $122.55
CEOHF CNOOC Ltd. $1.2208
CEOS CeCors, Inc. $
CEP Constellation Energy Partners LLC $0.15
CEQ $
CEQP Crestwood Equity Partners LP $
CEQXF Cequence Energy Ltd. $0.1762
CERC Cerecor Inc. $0.7995
CERCU $
CERCW Cerecor Inc. $0.04
CERE Ceres, Inc. $
CERGF Ceres Global Ag Corp. $
CERN Cerner Corporation $69.23
CERP Cereplast, Inc. $2.70
CERPQ Cereplast, Inc. $0.0029
CERS Cerus Corporation $2.58
CERU Cerulean Pharma Inc. $
CERX Colombia Energy Resources, Inc. $0.02
CESDF Canadian Energy Services & Technology Cor $
CESDY CESP - Companhia Energ $
CESSF CHESSER RESOURCES $
CESTY Chinese Estates Holdings Ltd. $35.01
CESX CES Synergies Inc. $0.0075
CET Central Securities Corp. $
CETC Clean Enviro Tech Corp. $
CETEF Cathedral Energy Services Ltd. $0.39
CETG Capital City Energy Group, Inc. $
CETH China Energy Technology Corp., Ltd. $0.02
CETV Central European Media Enterprises Ltd. $4.05
CETX $3.23
CETXP Cemtrex Inc. 10% Pfd. $7.0746
CETY Clean Energy Technologies, Inc. $0.0209
CEV Eaton Vance California Municipa $12.39
CEVA CEVA Inc. $43.05
CEVE Ceres Ventures Inc. $0.004
CEVIF China Everbright Ltd. $2.30
CEVIY China Everbright Ltd. $
CEW WisdomTree Emerging Currency Strategy $19.21
CEXE Circle Entertainment Inc. $0.005
CEXPF Cache Exploration Inc. $0.10
CEYFF Century Energy Ltd. $
CEYHF Conergy AG $0.01
CF CF Industries Holdings, Inc. $35.98
CFA VictoryShares US 500 Volatility Wtd ETF $
CFBFF Can Fite Biopharma $1.88
CFBK Central Federal Corp. $2.64
CFBN Community 1st Bank $7.55
CFCB Centrue Financial Corporation $
CFCGF Caf $
CFCOU C F Corporation $12.05
CFCX Centric Financial Corporation $7.80
CFD Nuveen Diversified Commodity Fu $
CFED Confederate Motors, Inc $
CFFI C&F Financial Corp. $45.89
CFFN Capitol Federal Financial, Inc. $
CFG Citizens Financial Group, Inc. $
CFGX Capital Financial Global, Inc. $0.00
CFI Culp, Inc. $
CFIC Cornerstone Financial Corporation $9.50
CFIN Citizens Financial Corporation $3,100.00
CFIS Community Financial Shares Inc $
CFLSF CASH FINANCIAL SERVICES GROUP $0.03
CFMS ConforMIS Inc $3.70
CFMSF Clifton Star Resources, Inc. $
CFN CareFusion Corporation $59.97
CFNB California First National Bancorp $16.20
CFNL Cardinal Financial Corp. $
CFO VictoryShares US 500 Enhanced Volatility ETF $
CFOK Community First Bancorp. $6.99
CFP Cornerstone Progressive Return $14.11
CFPUF Canfor Pulp Products Inc. $10.852
CFPZF Canfor Corp. $18.531
CFQSF MicroCoal Technologies Inc. $
CFR Cullen/Frost Bankers, Inc. $90.23
CFRHF Compagnie Financiere Richemont SA $
CFRI Conforce International Inc. $
CFRUY Compagnie Financiere Richemont SA $8.83
CFRX ContraFect Corporation $1.02
CFRXU CONTRAFECT CORP $
CFRXW ContraFect Corporation $
CFSEF China Fire Safety Enterprise Gr $0.00
CFSO Community First Bank $4.90
CFSPF CFS RETAIL $
CFSU Complete Financial Solutions Inc. $
CFT iShares Credit Bond $88.00
CFTN Clifton Mining Co. $0.105
CFWFF Calfrac Well Services Ltd. $
CFX Colfax Corporation $41.83
CFXTF CONIFEX TIMBER $
CG The Carlyle Group LP $23.55
CGA China Green Agriculture, Inc. $1.25
CGAAY Cabcharge Australia Ltd. $5.17
CGAC Code Green Apparel Corp. $0.0002
CGBD TCG BDC Inc. $18.50
CGBLF iShares Gold Bullion Fund $
CGC Monster Arts Inc. $
CGCCD Canyon Gold Corp $
CGCO Commerce Group Corp. $
CGDI China Growth Development, Inc. $
CGDXF Candente Gold Corp. $0.0265
CGEAF Cogeco Cable Inc. $
CGEI $0.15
CGEMY Cap Gemini S.A. $21.10
CGEN Compugen Ltd. $3.50
CGFI Colorado Goldfields, Inc. $0.01
CGG CGG $5.7707
CGHBF Chong Hing Bank Ltd $
CGHC Capital Group Holdings, Inc. $
CGHOF China Gas Holdings Limited $
CGI Celadon Group Inc. $6.225
CGIFF Chemtrade Logistics Income Fund $
CGII Computer Graphics International Inc. $
CGIX Cancer Genetics, Inc. $3.10
CGJCF Carlisle Goldfields Limited $
CGJTF Cargojet Inc. $
CGLD Colorado Gold Mines, Inc. $0.33
CGLJF Cangold Ltd. $
CGLO China Global Media, Inc. $
CGMLF Chalice Gold Mines Limited $0.10
CGMX Cigma Metals Corp. $0.00
CGND China Grand Resorts, Inc. $
CGNH CardioGenics Holdings Inc $0.0144
CGNT Congentix Medical, Inc. $2.629
CGNX Cognex Corporation $114.44
CGO Calamos Global Total Return Fun $
CGOOF Continental Gold Limited $2.5089
CGPVF CGG $
CGRA CGrowth Capital, Inc. $0.0091
CGRE China Green Energy Industries, Inc. $
CGRED REELCAUSE INC $
CGRIF Canadian General Investments, Limited $17.2147
CGRT CorGreen Technologies Holding Corp. $1.00
CGRW CannaGrow Holdings, Inc $
CGSXF China TopReach Inc $
CGSYQ Capital Growth Systems, Inc. $
CGUD Com Guard.com Inc. $0.0005
CGUIF Casino, Guichard-Perrachon Soci $
CGUSY Casino, Guichard-Perrachon Soci $
CGW Guggenheim S&P Global Water Index $
CGWB China Gewang Biotechnology, Inc. $5.94
CGXEF CGX Energy, Inc. $0.09
CGXYF China Galaxy Securities Company Limited $
CGYG China Longyi Group International Holdings Lim $0.08
CGYV China Energy Recovery, Inc. $0.0065
CH Aberdeen Chile Fund, Inc. $8.55
CHA China Telecom Corp. Ltd. $52.21
CHAD CHAD Therapeutics, Inc. $45.58
CHADQ CHAD Therapeutics, Inc. $
CHAG Chancellor Group Inc. $
CHAU Direxion Daily CSI 300 China A $
CHBAF The Chiba Bank, Ltd. $7.05
CHBH Croghan Bancshares, Inc. $
CHBO China Biopharma, Inc. $
CHBU China Agri-Business Inc. $0.00
CHC China Hydroelectric Corporation $2.09
CHCC China Chemical Corp. $
CHCI Comstock Holding Companies, Inc. $1.86
CHCJY China CITIC Bank Corporation Ltd. $12.36
CHCLY Citizen Holdings Co., Ltd. $36.16
CHCO City Holding Co. $66.20
CHCR Advanzeon Solutions, Inc. $
CHCT Community Healthcare Trust Inc $
CHD Church & Dwight Co. Inc. $
CHDGF Cosco International Holdings Ltd. $
CHDN Churchill Downs Inc. $
CHDP China Daqing M&H Petroleum, Inc. $
CHDRF Christian Dior SA $
CHDRY Christian Dior SA $77.58
CHDX Chindex International Inc. $
CHE Chemed Corp. $195.88
CHEF The Chefs' Warehouse, Inc. $18.70
CHEHF Concordia Healthcare Corp. $
CHEK Check-Cap Ltd. $1.8047
CHEKU CHECK-CAP LTD $
CHEKW $0.60
CHEOF Cochlear Ltd. $123.50
CHEOY Cochlear Ltd. $62.86
CHEP QuantShares US Market Neutral Value ETF $26.11
CHERF CATCHER TECHNOLOGY CO LTD $0.00
CHEUF Cheung Kong $
CHEUY Cheung Kong $20.32
CHEV Cheviot Financial Corp. $
CHEXF Avivagen Inc. $0.85
CHFC Chemical Financial Corporation $49.66
CHFFF China Everbright International Ltd. $
CHFHY China Foods Limited $
CHFI China Finance, Inc. $0.0011
CHFN Charter Financial Corporation $19.75
CHFR China Fruits Corp. $0.0001
CHFS CHF Solutions Inc. $0.60
CHFY China Forestry Inc. $
CHGCF Chugai Pharmaceutical Co. Ltd. $40.77
CHGCY Chugai Pharmaceutical Co. Ltd. $82.45
CHGG Chegg, Inc. $14.69
CHGI China Carbon Graphite Group, Inc. $0.07
CHGS China Gengsheng Minerals, Inc. $0.02
CHGT Changing Technologies, Inc. $0.0023
CHGTF $0.00
CHH Choice Hotels International Inc. $61.65
CHHE China Health Industries Holdings, Inc. $0.1385
CHHHF Centric Health Corporation $0.5142
CHHL China Holdings, Inc. $
CHI Calamos Convertible Opportuniti $11.37
CHIAV $
CHICF ChitrChatr Communications Inc. $0.02
CHIE Global X China Energy ETF $11.322
CHIF China Food & Beverage Company $
CHII Global X China Industrials ETF $14.03
CHIM Global X China Materials ETF $
CHIO China Bio-Energy Corp. $
CHIQ Global X China Consumer ETF $
CHIT Cherubim Interests, Inc. $0.0015
CHIX Global X China Financials ETF $
CHK Chesapeake Energy Corporation $4.05
CHKDG Chesapeake Energy Corporation $
CHKDJ CHESAPEAKE ENERGY CO $295.00
CHKDP CHESAPEAKE ENERGY CO $
CHKE Cherokee Inc. $3.55
CHKGF Cheung Kong Property Holdings Limited $8.56
CHKP Check Point Software Technologies Ltd. $112.46
CHKR Chesapeake Granite Wash Trust $
CHKVP CHESAPEAKE ENERGY CO $600.00
CHL China Mobile Limited $53.16
CHLC Market Vectors Renminbi Bond ETF $
CHLDF COMET HOLDING AG BER $
CHLKF China Mobile Limited $
CHLN China Housing and Land Development, Inc. $
CHLO China Logistics Group, Inc. $
CHMA Chiasma, Inc $2.40
CHMD China Media Group Corp. $0.0036
CHME China Medicine Corporation $0.1366
CHMG Chemung Financial Corporation $40.01
CHMI Cherry Hill Mortgage Investment Corporation $
CHMP Champion Industries Inc. $
CHMR Chimera Energy Corporation $
CHMT Chemtura Corporation $
CHN China Fund, Inc. $20.9771
CHNA PowerShares China A-Share $19.61
CHNC China Infrastructure Construction Corporation $0.018
CHNGQ China Natural Gas, Inc. $
CHNPP CHS INC $
CHNR China Natural Resources Inc. $1.95
CHNUF China Education Resources, Inc. $0.14
CHOB Charter Oak Bank $0.004
CHOC iPath Pure Beta Cocoa ETN $28.23
CHOD Castle Holding Corp. $0.067
CHOLF China Oilfield Services Ltd. $
CHOLY China Oilfield Services Ltd. $20.08
CHOP China Gerui Advanced Materials Group Ltd. $
CHOR China Organic Fertilizer, Inc. $
CHOS Choose Rain, Inc. $0.0055
CHOWF Chow Sang Sang Holdings International Limited $
CHPFF CHAROEN POKPHAND FOO $0.795
CHPGF Chesapeake Gold Corp. $3.1714
CHPO Clean Hydrogen Producers Ltd. $
CHPTY CSPC Pharmaceutical Group Limited $
CHPXY China Pacific Insurance $14.74
CHRI China Health Resource, Inc. $0.0022
CHRM Charm Communications Inc. $0.00
CHRN China Huaren Organic Products, Inc. $0.0001
CHRO $0.0209
CHRS Coherus Biosciences, Inc. $12.70
CHRVF Chorus Aviation Inc. $
CHRW CH Robinson Worldwide Inc. $72.45
CHRYY Chorus Limited $14.10
CHS Chico's FAS Inc. $
CHSCL CHS, Inc. $28.72
CHSCM CHS, Inc. $25.85
CHSCN CHS, Inc. $28.13
CHSCO CHS, Inc. $29.83
CHSCP CHS, Inc. $34.43
CHSEF $
CHSH China Shoe Holdings, Inc. $0.0002
CHSO China ShouGuan Mining Corporation $
CHSP Chesapeake Lodging Trust $25.78
CHSTF China High Speed Transmission Equipment Group $1.005
CHSTY China High Speed Transmission Equipment Group $30.50
CHSYF China Medical System Holdings Ltd. $1.63
CHT Chunghwa Telecom Co., Ltd. $34.82
CHTF CACHET FINANCIAL SOL $
CHTH CNL Healthcare Properties, Inc. $
CHTP Chelsea Therapeutics International Ltd. $
CHTR Charter Communications, Inc. $368.17
CHU China Unicom $14.63
CHUBA $23.57
CHUBK CommerceHub Inc. Series C $21.91
CHUM CHUMA HOLDINGS, INC. $0.04
CHUY Chuy's Holdings, Inc. $
CHVEF Charisma Energy Services Limited $0.001
CHW Calamos Global Dynamic Income F $8.54
CHWG China Water Group, Inc. $0.02
CHWTF Coolpad Group Limited $0.12
CHWWF Chesswood Group Limited $8.29
CHXF WisdomTree China Dividend ex-Fincls $
CHXMF Pitchblack Resources Ltd. $0.3121
CHXX EGShares China Infrastructure $17.75
CHY Calamos Convertible & High Income Fund $11.745
CHYCF Chiyoda Corporation $6.05
CHYCY Chiyoda Corporation $5.95
CHYHY Chr. Hansen Holding A/S $44.41
CHYR ChyronHego Corp. $
CHYYY Cathay Financial Holding Co., Ltd. $13.5333
CI Cigna Corp. $185.65
CIA Citizens Inc. $7.70
CIADF China Mengniu Dairy Co. Ltd. $1.95
CIB Bancolombia S.A. $46.48
CIBEY Commercial International Bank $4.548
CIBH CIB Marine Bancshares Inc. $
CIBN Community Investors Bancorp, Inc. $
CIBR First Trust NASDAQ CEA Cybersecurity ETF $21.86
CIBSF Cardio3 BioSciences SA $
CIBY CIBL, Inc. $1,335.00
CICC China Internet Cafe Holdings Group, Inc. $0.24
CICHF China Construction Bank Corporation $
CICHY China Construction Bank Corporation $17.44
CICI Communication Intelligence Corporation $
CICN Cicero, Inc. $
CICOF China COSCO Holdings Company Limited $
CIDHY China Agri-Industries Holdings Limited $
CIDM Cinedigm Corp. $1.47
CIE Cobalt International Energy, Inc. $1.745
CIEC Chisen Electric Corp. $
CIEN Ciena Corporation $22.36
CIF MFS Intermediate High Income Fu $2.88
CIFAF CI Financial Corp $21.78
CIFC CIFC Corp. $
CIFHY China Fishery Group Limited $
CIFN CI4Net.Com Inc. $0.00
CIFS MFS Intermediate High Income Fund $
CIG Companhia Energ $2.77
CIGEF China Green Holdings Ltd. $0.01
CIGI Colliers International Group Inc. $47.75
CIGW CIG Wireless Corp. $
CIHHF China Merchants Bank Co., Ltd. $3.58
CIHKY China Merchants Bank Co., Ltd. $18.21
CIHN Caribbean International Holdings, Inc. $
CIHPF CB Industrial Product Holding Bhd $0.47
CII Blackrock Capital and Income Fu $
CIIC China Infrastructure Investment Corp. $
CIIX Chineseinvestors.com, Inc. $0.95
CIK Credit Suisse Asset Management Income Fund In $
CILJF China Life Insurance Co. Ltd. $2.89
CIM Chimera Investment Corporation $
CIMDF CIMB Group Holdings Berhad $1.18
CIMT Cimatron Ltd. $6.96
CIMVF Canadian Imperial Venture Corp. $0.0004
CIND China Industrial Group Inc. $0.005
CINF Cincinnati Financial Corp. $75.58
CINR OCI Resources LP $27.09
CIO City Office Reit, Inc. $12.99
CIOMF Circle Oil plc $
CIOXY Cielo SA $7.36
CIR CIRCOR International, Inc. $51.59
CIRC Cirtran Corp. $0.00
CIRFP CONTINENTAL AIRL FIN $
CIRPF Compagnie Industriali Riunite Societ $
CIS Camelot Information Systems Inc. $27.92
CISAA CIS Acquisition Ltd. $
CISAU CIS Acquisition Ltd. $
CISAW CIS Acquisition Ltd. $0.28
CISG Cninsure Inc. $
CISN $
CIT CIT Group Inc. $46.29
CITAF China Shipping Container Lines Co. Ltd. $
CITC Children's Internet Inc. $
CITY Avalon Correctional Services, Inc. $79,200.00
CITZ CFS Bancorp Inc. $
CIU iShares Intermediate Credit Bd $
CIVB Civista Bancshares, Inc. $21.00
CIVI Civitas Solutions, Inc. $17.80
CIVX CTR Investments & Consulting Inc. $
CIWT China Industrial Waste Management, Inc. $
CIWV Citizens Financial Corp. $11.40
CIX CompX International Inc. $15.85
CIXPF CaixaBank, S.A. $
CIZN Citizens Holding Company $22.22
CJ C&J Energy Services Inc. $
CJCFF Canada Strategic Metals, Inc. $
CJES C&J Energy Services, Inc. $
CJESQ C&J Energy Services, Ltd. $
CJEWF Chow Tai Fook Jewellery Group Ltd. $1.13
CJEWY Chow Tai Fook Jewellery Group Ltd. $11.52
CJIMF Gunpoint Exploration Ltd. $0.1545
CJJD China Jo-Jo Drugstores, Inc. $1.81
CJPRY Central Japan Railway Company $
CJREF Corus Entertainment Inc. $10.98
CJTF Gold and Silver Mining of Nevada, Inc. $
CKCB Clark County Bancorporation $
CKEC Carmike Cinemas Inc. $
CKFC Clarkston Financial Corporation $6.45
CKGT China Kangtai Cactus Bio-Tech Inc. $
CKH Seacor Holdings Inc. $41.96
CKHUF CK Hutchison Holdings Limited $12.59
CKHUY CK Hutchison Holdings Limited $12.86
CKISF Cheung Kong Infrastructure Holdings Ltd. $
CKKIF Cash Converters International Limited $0.50
CKMY Car Monkeys Group $0.0452
CKNQP Cobank Acb $105.50
CKNTF Cell Kinetics Ltd. $0.0005
CKOCF Chudenko Corporation $21.49
CKP Checkpoint Systems Inc. $
CKSNF Vesuvius plc $
CKSNY Vesuvius PLC $
CKSW ClickSoftware Technologies Ltd. $
CKTM Commerce Bank of Temecula Valley $
CKVLF Copper Creek Gold Corp. $
CKX CKX Lands Inc. $11.50
CKYI CallKey International, Inc. $0.00
CL Colgate-Palmolive Co. $71.37
CLAC Capitol Acquisition Corp. II $12.735
CLACU Capitol Acquisition Corp. II $
CLACW Capitol Acquisition Corp. II $
CLAD China Liaoning Dingxu Ecological Agriculture $
CLAR Clarion Technologies, Inc. $
CLASF Colorado Resources Ltd. $0.3173
CLAT Clatsop Community Bank $
CLB Core Laboratories NV $97.91
CLBC Columbia Commercial Bancorp $
CLBH Carolina Bank Holdings Inc. $
CLBS Caladrius Biosciences, Inc. $3.79
CLC CLARCOR Inc. $82.99
CLCD COLUCID PHARMACEUTICALS, INC. $46.35
CLCGY Clicks Group Limited $
CLCL Calcol, Inc. $
CLCN Creative Learning Corporation $
CLCT Collectors Universe Inc. $20.53
CLD Cloud Peak Energy Inc. $3.23
CLDB Cortland Bancorp $
CLDC Cloud Peak Energy Inc. $3.0847
CLDEP CLOUD PEAK ENERGY INC $
CLDN Celladon Corporation $
CLDR Cloudera Inc. $17.13
CLDS Cloud Security Corporation $2.30
CLDT Chatham Lodging Trust $
CLDX Celldex Therapeutics, Inc. $2.53
CLEV Concrete Leveling Systems, Inc. $4.20
CLF Cliffs Natural Resources Inc. $7.36
CLFD Clearfield, Inc. $
CLFMF ISHARES 1-5 YEAR LAD $14.5391
CLGL California Gold Corp $
CLGQY Colgate-Palmolive $
CLGRF Claude Resources, Inc. $
CLGX CoreLogic, Inc. $46.18
CLGZF Hutech21 Co., Ltd. $0.001
CLH Clean Harbors, Inc. $
CLHI CLST Holdings, Inc. $0.02
CLHMF CHURCHILL MINING PLC $0.34
CLHRF Coral Gold Resources Ltd. $
CLHSF Collection House Limited $0.93
CLI Mack-Cali Realty Corp. $
CLICF La Ronge Gold Corp. $
CLIFF Cordlife Group Limited $
CLIR Clearsign Combustion Corp. $3.595
CLIRW ClearSign Combustion Corp. $1.15
CLIUF CITY OF LONDON INVES $
CLKA Clikia Corp. $
CLKFF Clarke Inc. $7.07
CLKTF CalciTech Ltd. $
CLKZ Clicker Inc. $
CLLDF CapitaLand Limited $2.59
CLLDY CapitaLand Limited $5.37
CLLS Cellectis S.A. $27.89
CLLXF Callinex Mines Inc. $0.33
CLLY CNL Lifestyle Properties, Inc. $
CLLZF Connacher Oil and Gas Ltd. $0.0001
CLM Cornerstone Strategic Value Fund Inc. $14.60
CLMDF Club M $
CLMDY Club M $5.10
CLMJF CLEMEX TECHNOLOGIES $
CLMS Calamos Asset Management Inc. $8.42
CLMT Calumet Specialty Products Partners LP $7.65
CLNDY COAL INDIA LTD $
CLNE Clean Energy Fuels Corp. $2.42
CLNFF Calian Technologies Ltd. $
CLNGF Catlin Group Ltd. $
CLNMF Cline Mining Corp. $
CLNO EQCO2, Inc. $
CLNP CleanPath Resources Corp. $
CLNS $
CLNT Cleantech Solutions International, Inc. $3.01
CLNW Call Now Inc. $
CLNY Colony Financial, Inc. $
CLOVF Clover Industries Limited $
CLOW Cloudweb, Inc. $0.0069
CLPAF CapitaMalls Asia Limited $
CLPBF Coloplast A/S $81.20
CLPBY COLOPLAST AS ADR $
CLPHF CLP Holdings Ltd. $10.34
CLPHY CLP Holdings Ltd. $10.38
CLPI Calpian, Inc. $
CLPR Clipper Realty Inc. $
CLPXF China Longyuan Power Group Corporation Limite $0.79
CLR Continental Resources, Inc. $36.49
CLRB Cellectar Biosciences, Inc. $1.83
CLRBW Cellectar Biosciences, Inc. $0.16
CLRH Clear-Lite Holdings, Inc. $
CLRI Cleartronic, Inc $0.06
CLRN Clarent Corporation $
CLRO ClearOne, Inc. $7.50
CLRX CollabRx, Inc. $
CLS Celestica Inc. $
CLSD Clearside BioMedical, Inc. $7.60
CLSH CLS Holdings USA, Inc $0.325
CLSI Clancy Systems International, Inc. $0.0021
CLSN Celsion Corp. $1.4993
CLSXF Colossus Minerals Inc. $
CLTCF CELESTE MINING CORP $
CLTH Cleantech Biofuels, Inc. $
CLTR Culture Medium Holdings Corp. $
CLTS $0.02
CLTX Celsus Therapeutics Plc $0.00
CLTY Celerity Solutions Inc. $0.0013
CLTZF Colt Group S.A. $2.00
CLUB Town Sports International Holdings Inc. $5.90
CLUGF Amara Mining plc $
CLV Cliffs Natural Resources Inc. $0.08
CLVFA Cloverleaf Kennel Club $
CLVLF Clinuvel Pharmaceuticals Limited $5.56
CLVLY Clinuvel Pharmaceuticals Limited $5.52
CLVS Clovis Oncology, Inc. $76.17
CLW Clearwater Paper Corporation $
CLWD CloudCommerce, Inc. $
CLWT Euro Tech Holdings Company Limited $3.30
CLWY Calloway's Nursery Inc. $6.95
CLX The Clorox Company $
CLXS Collexis Holdings Inc. $
CLXT Calyxt Inc. $24.68
CLY iShares 10+ Year Credit Bond $61.89
CLYMF CATALYST MEDIA GROUP $
CLYXF Calyx Bio-Ventures Inc. $0.048
CLZNF Clariant AG $
CLZNY Clariant AG $
CM Canadian Imperial Bank of Commerce $88.15
CMA Comerica Incorporated $73.33
CMAKY China Minsheng Banking Corp. Ltd. $
CMBGF Cambian Group plc $1.49
CMBPF Colombian Mines Corporation $
CMBS iShares CMBS $52.94
CMBVF CMMB VISION HOLDINGS LTD $0.00
CMC Commercial Metals Company $18.40
CMCI China Modern Agricultural Information, Inc. $0.239
CMCM Cheetah Mobile Inc. $9.56
CMCO Columbus McKinnon Corporation $
CMCSA Comcast Corporation $37.47
CMCSK Comcast Corporation $
CMCT CIM Commercial Trust Corporation $16.01
CMCXF CMC Metals Ltd. $0.08
CMD ProShares UltraShort DJ-UBS Commodity $88.28
CMDI V Media Corporation $0.39
CMDRF Commander Resources Ltd. $
CMDT iShares Dow Jones-UBS Roll Sel Cmdty $36.70
CMDXF Computer Modelling Group Ltd. $
CME CME Group Inc. $128.04
CMF iShares Cali AMT-Free Muni Bond $116.3767
CMFAF Ciments Francais SA $
CMFN N/A $
CMFO China Marine Food Group Limited $0.027
CMFV ComF5 International, Inc. $
CMG Chipotle Mexican Grill, Inc. $301.87
CMGE China Mobile Games and Entertainment Group Li $
CMGGF Commercial International Bank $4.62
CMGHF Chaoda Modern Agriculture $
CMGHY Chaoda Modern Agriculture $
CMGMY Chemring Group plc $1.85
CMGO CMG Holdings Group, Inc. $0.0009
CMHFF Compa $0.42
CMHHY China Merchants Holdings $27.74
CMHMY Com Hem Holding AB $4.35
CMHXF Carmanah Technologies Corp. $3.1447
CMI Cummins Inc. $166.94
CMIAF CAPITACOMMERCIAL TR $
CMIT Cmark International Inc. $0.0003
CMK MFS Intermarket Income Trust I $
CMKG mktg, inc. $0.00
CMKI CMK Gaming International, Inc. $
CMKM China Marketing Media Holdings, Inc. $
CMLEF Cominar REIT $
CMLP Crestwood Midstream Partners LP $0.00
CMLS Cumulus Media Inc. $0.349
CMLSW CUMULUS MEDIA INC $
CMLZF Carr's Milling Industries plc $
CMMMF Comstock Metals Ltd $
CMN Cantel Medical Corp. $
CMND CALEMINDER INC $1.50
CMO Capstead Mortgage Corp. $9.76
CMOH Commercial Bancshares, Inc. $34.00
CMOOY Cosmo Oil Company, Limited $5.74
CMP Compass Minerals International Inc. $70.275
CMPCY Compal Electronics, Inc. $
CMPD Compumed Inc. $0.07
CMPGF Compass Group PLC $
CMPGY Compass Group PLC $22.27
CMPNF Champion REIT $0.55
CMPQF Campar Cap Corp $0.16
CMPR Cimpress N.V. $97.00
CMPVF CompuGroup Medical AG $
CMPWW COMERICA INC $9.34
CMPZF GOODMAN GOLD TRUST $
CMQMY CUMMINS INDIA LTD $0.00
CMRDF C. Mer Industries Ltd. $
CMRE Costamare Inc. $
CMRO Comarco, Inc. $
CMRX Chimerix, Inc. $5.0032
CMRZF Commerce Resources Corp. $
CMS CMS Energy Corp. $47.63
CMSAY Ciments Francais SA $
CMSB CMS Bancorp, Inc. $4.07
CMSQF Computershare Limited $
CMSQY Computershare Limited $
CMT Core Molding Technologies Inc. $18.04
CMTA Clementia Pharmaceuticals Inc. $16.61
CMTB Community Bank of Bergen County, NJ $22.33
CMTDF Sumitomo Mitsui Trust Holdings, Inc. $35.11
CMTL Comtech Telecommunications Corp. $20.66
CMTOY Cementos Argos S.A. $
CMTV Community Bancorp $15.99
CMU MFS High Yield Municipal Trust $4.785
CMUV Community Valley Bank $8.10
CMUY Community Southern Bank $11.45
CMVLF Cellectis $29.27
CMWAY Commonwealth Bank of Australia $61.15
CMXC Cell MedX Corp. $0.255
CMXHF CSL Ltd. $106.39
CMXHY CSL Ltd. $
CMXI Cytomedix, Inc. $0.62
CMXX Cimetrix Inc. $1.80
CMYS Commtel $
CMZWY China Medical System Holdings Ltd. $0.00
CN Deutsche X-trackers MSCI All China Eq $
CNA CNA Financial Corporation $48.64
CNAB United Cannabis Corporation $
CNACU Constellation Alpha Capital Corp. $
CNACW Constellation Alpha Capital Corp. $
CNAF Commercial National Financial Corp. $
CNAT Conatus Pharmaceuticals Inc. $5.69
CNBC Center Bancorp, Inc. $
CNBI China BCT Pharmacy Group, Inc. $0.0033
CNBKA Century Bancorp Inc. $67.10
CNBV CNB Bancorp Inc. $4.10
CNBW CNB Corp. $68.01
CNBX Cannabics Pharmaceuticals Inc. $0.9181
CNBZ CNB Corp. $
CNC Centene Corp. $90.3609
CNCE Concert Pharmaceuticals, Inc. $14.93
CNCG Concierge Technologies Inc. $0.0401
CNCK CONTENT CHECKED HOLDINGS INC $0.031
CNCM Connected Media Technologies Inc. $
CNCN CinTel Corp. $0.0020
CNCO Cencosud S.A. $
CNCR ETF Series Solutions - Loncar Cancer Immunoth $
CNCT China Teletech Holding, Inc. $
CNDA IQ Canada Small Cap ETF $
CNDFF Canada Fluorspar Inc. $
CNDL Candlewood Hotel Company, Inc. $
CNDO Coronado Biosciences, Inc. $
CNDPF Canada Energy Partners, Inc. $0.006
CNDRF Challenger Deep Resources Corp. $
CNDT $
CNER China New Energy Group Co. $0.002
CNET ChinaNet Online Holdings, Inc. $1.03
CNFR Conifer Holdings, Inc. $
CNGCF Canadian Mining Company, Inc $
CNGI Concordis Group Incorporated $
CNGL China Nutrifruit Group Limited $
CNGO Cengage Learning Holdings Inc $8.25
CNGRY Catlin Group Ltd. $
CNGW CNL GROWTH PPTYS INC REIT $0.10
CNGZF STEM 7 CAPITAL INC. $0.06
CNHC China Health Management Corp. $0.0005
CNHI CNH Industrial N.V. $
CNI Canadian National Railway Company $
CNIG Corning Natural Gas Corporation $
CNIT China Information Technology, Inc. $1.17
CNK Cinemark Holdings Inc. $40.55
CNKEF Chinook Energy Inc. $0.29
CNL Cleco Corporation $
CNLA Community National Bank of the Lakeway Area $
CNLG Conolog Corp. $
CNLHN CONN LT & PWR 3.90% $47.40
CNLHO CONN LT & PWR 4.50% $
CNLHP CONN LT & PWR 4.50% $
CNLM CB Pharma Acquisition Corp. $9.96
CNLMU CB Pharma Acquisition Corp. $
CNLPL The Connecticut Light and Power Company $54.00
CNLPM The Connecticut Light and Power Company $
CNLTL CONN LT & PWR $1.90 $46.252
CNLTN The Connecticut Light and Power Company $48.25
CNLTP CONN LT & PWR $2.20 $50.00
CNMD CONMED Corporation $51.94
CNMGF Canam Group Inc. $
CNMLF Chinalco Mining Corporation International $0.12
CNMXF Canamex Resources Corp. $
CNNA Canamed4Pets, Inc. $
CNND Canandaigua National Corp. $165.00
CNNEF Canacol Energy Ltd $3.33
CNNX CONE Midstream Partners LP $17.90
CNO CNO Financial Group, Inc. $22.38
CNOB ConnectOne Bancorp, Inc. $22.15
CNOZ Cono Italiano, Inc. $0.0006
CNP CenterPoint Energy, Inc. $
CNPF Global X Canada Preferred ETF $11.80
CNPLF Societe d'Edition de Canal Plus S.A. $
CNPRF Condor Petroleum, Inc. $0.74
CNPWM CONN LT & PWR $2.09 $47.00
CNPWP The Connecticut Light and Power Company $47.00
CNQ Canadian Natural Resources Limited $32.98
CNQNF Central China Securities Co., Ltd. $0.00
CNQR Concur Technologies, Inc. $
CNR China Metro-Rural Holdings Limited $
CNRAF Federation Centres $2.10
CNRB Congaree Bancshares Inc. $
CNRD Conrad Industries Inc. $18.45
CNRFF Consorcio ARA, S. A. B. de C. V. $
CNRIF Condor Resources Inc. $
CNRMF Confederation Minerals Ltd. $
CNRR CN Resources Inc. $
CNRYY CANARA BK $0.00
CNS Cohen & Steers Inc. $
CNSI Comverse, Inc. $
CNSL Consolidated Communications Holdings Inc. $18.50
CNSNF Constantine Metal Resources Ltd. $
CNSO CNS Response, Inc. $
CNSUF Canasil Resources, Inc. $
CNSV Consolidation Services, Inc. $
CNSWF Constellation Software Inc. $563.686
CNTF China Techfaith Wireless Communication Techno $2.40
CNTHN CONN LT & PWR 4.96% $50.25
CNTHO CONN LT & PWR 5.28% $51.20
CNTHP CONN LT & PWR 6.56% $55.20
CNTO Centor Energy, Inc. $0.0045
CNTTF CHINA NETCOM TECHNOLOGY HLDGS L $1.924
CNTY Century Casinos Inc. $6.77
CNUCF Canuc Resources Corporation $0.2597
CNUN Community Bancshares, Inc $
CNV Cnova N.V. $5.46
CNVB Colonial Virginia Bank $
CNVR Conversant, Inc. $
CNVT CVF Technologies Corporation $
CNW Con-way Inc. $0.02
CNWD China Wood, Inc. $
CNWHF China Networks International Holdings, Ltd. $0.03
CNWT Cistera Networks Inc. $
CNX CONSOL Energy Inc. $15.72
CNXC CNX Coal Resources LP $15.20
CNXN PC Connection, Inc. $26.30
CNXR Connecture, Inc. $0.7295
CNXS Conexus Cattle Corp. $0.002
CNY Market Vectors Chinese Renminbi/USD ETN $42.10
CNYB County Commerce Bank $
CNYCD Canyon Copper Corp. $
CNYD China Yida Holding, Co. $
CNZZF Conzzeta AG $
CO China Cord Blood Corporation $12.00
COA Coastal Contacts Inc. $59.49
COB CommunityOne Bancorp $138.80
COBI Compass Biotechnologies Inc. $0.0002
COBJF Comba Telecom Systems Holdings Ltd. $0.15
COBK Colonial Financial Services, Inc. $
COBO ProShares USD Covered Bond $
COBR Cobra Electronics Corp. $0.00
COBZ CoBiz Financial Inc. $17.25
COCBF Coastal Caribbean Oils & Minerals Ltd. $0.001
COCMF CoreComm Solutions Inc. $
COCO Corinthian Colleges Inc. $
COCP Cocrystal Pharma, Inc. $0.285
COCSF Coca-Cola FEMSA S.A.B de C.V. $6.00
CODAF Codan Limited $1.51
CODE Spansion Inc. $
CODGF Compagnie de Saint-Gobain $43.82
CODI Compass Diversified Holdings $17.05
CODX Co-Diagnostics Inc. $
COE China Online Education Group $14.30
COECF CanAm Coal Corp. $0.0035
COENF Contact Energy Ltd. $3.85
COF Capital One Financial Corporation $
COFS ChoiceOne Financial Services Inc. $22.30
COFUF $
COG Cabot Oil & Gas Corporation $26.52
COGGF Coastal Gold Corp. $
COGLF Chelsea Oil and Gas Ltd. $
COGT Cogint, Inc. $4.95
COGV Cognitiv, Inc. $0.008
COH Coach, Inc. $41.40
COHG Cheetah Oil & Gas Ltd. $0.006
COHO Crednology Holding Corp. $
COHR Coherent Inc. $261.05
COHU Cohu, Inc. $23.0899
COIB Computerized Thermal Imaging Inc. $
COIHF Croda International plc $
COIL Citadel Exploration, Inc $0.09
COIVF Cosco Corp. $0.34
COKE Coca-Cola Bottling Co. Consolidated $210.89
COL Rockwell Collins Inc. $
COLAY Coca-Cola Icecek A.S. $12.24
COLB Columbia Banking System Inc. $38.46
COLCF Cool Chips plc $
COLDF Cardno Limited $
COLFF Colabor Group Inc. $
COLL COLLEGIUM PHARMACEUTICAL INC $10.16
COLM Columbia Sportswear Company $58.35
COLTF Colt Resources Inc. $
COLV Coastal Integrated Services, Inc. $
COLVD Coastal Integrated Services, Inc $
COLX Market Vectors Colombia ETF $
COLZF COCA COLA ICECEK A.S $
COMM CommScope Holding Company, Inc. $34.28
COMSF Coms PLC $
COMT iShares Commodities Select Strategy $
COMX Comtrex Systems Corporation $
CONC Conectisys Corp. $
CONE Cyrusone Inc. $60.76
CONHF Concordia Healthcare Corporatio $
CONIF $0.00
CONN Conns Inc. $22.275
CONX Corgenix Medical Corp. $
COO The Cooper Companies Inc. $249.11
COOL Majesco Entertainment Co. $29.38
COP ConocoPhillips $47.09
COPRF Copper One Inc. $0.0291
COPX Global X Copper Miners ETF $27.06
COPY CopyTele, Inc. $
COR CoreSite Realty Corporation $
CORB Connecticut River Bancorp, Inc. $
CORE Core-Mark Holding Company, Inc. $28.93
CORFF Life Corporation Limited $
CORG Cordia Corp. $0.00
CORI Corium International, Inc. $10.07
CORMD Coronet Metals Inc. $
CORMF Coronet Metals Inc. $0.24
CORN Teucrium Corn $17.37
CORP PIMCO Investment Grade Corp Bd Index ETF $
CORR CorEnergy Infrastructure Trust, Inc. $32.70
CORT Corcept Therapeutics Incorporated $18.43
CORVF Corvus Gold Inc. $0.6169
CORX Cortex Pharmaceuticals, Inc. $
COSG Cosmos Group Holdings Inc. $0.65
COSHW COOPER-STANDARD WT $76.00
COSI Cosi Inc. $0.03
COSM Cosmos Holdings Inc. $
COSN CoSine Communications, Inc. $
COSR Co-Signer, Inc. $
COST Costco Wholesale Corporation $160.91
COSWF Canadian Oil Sands Limited $
COT Cott Corporation $15.28
COTE Coates International Ltd. $0.0005
COTQF Critical Outcome Technologies Inc. $0.9614
COTV Cotiviti Holdings $32.83
COTY Coty Inc. $16.93
COTZ Cortez Community Bank $0.0014
COUGF Cougar Oil and Gas Canada Inc. $
COUP Coupons.com Incorporated $31.38
COUV CORPORATE UNIVERSE $
COV Covidien plc $2.40
COVR Cover-All Technologies Inc. $
COVS Covisint Corporation $
COW iPath DJ-UBS Livestock TR Sub-Idx ETN $24.81
COWI CoroWare, Inc. $0.0001
COWN Cowen Group, Inc. $16.575
COWP Canal Capital Corporation $
COYN COPsync, Inc. $0.13
COYR Coyote Resources, Inc. $
COZTF $
CP Canadian Pacific Railway Limited $150.61
CPA Copa Holdings SA $
CPAAU CONYERS PARK ACQUISITION CORP. $10.29
CPAAW Conyers Park Acquisition Corp. $2.59
CPAC Cementos Pacasmayo SAA $
CPAH CounterPath Corporation $2.795
CPAMF CapitaMall Trust $1.62
CPB Campbell Soup Company $47.32
CPBLF ALS Limited $
CPBO Capital Pacific Bancorp $
CPBQF CP ALL Public Company Limited $
CPBRQ ClearPoint Business Resources, Inc. $
CPCAF Cathay Pacific Airways Limited $
CPCAY Cathay Pacific Airways Limited $7.55
CPCC Insight Management Corporation $
CPCF CPC of America Inc. $
CPDJP CA PFD FDG TR $
CPDU China Pediatric Pharmaceuticals, Inc. $0.025
CPE Callon Petroleum Company $10.87
CPEDF CHINA POWER NEW ENERGY $
CPEFF Copper Reef Mining Corporation $
CPER United States Copper $18.95
CPEU Chapeau Inc. $0.0012
CPF Central Pacific Financial Corp. $29.81
CPFH Capital Financial Holdings, Inc. $
CPFI Capital Franchising, Inc. $
CPFXF Copper Fox Metals Inc. $0.103
CPG Crescent Point Energy Corp. $7.95
CPGI China Shengda Packaging Group Inc. $
CPGX Columbia Pipeline Group, Inc. $24.84
CPGYF CapGain Holdings, Inc. $
CPHC Canterbury Park Holding Corporation $11.90
CPHD Cepheid $
CPHI China Pharma Holdings, Inc. $0.20
CPHMF Cipher Pharmaceuticals Inc. $
CPHR Cipher Pharmaceuticals Inc. $
CPI IQ Real Return ETF $27.39
CPICQ CPI Corp. $
CPIHF Champion Technology Holdings Ltd. $0.02
CPIX Cumberland Pharmaceuticals, Inc. $7.00
CPJT Cambridge Projects, Inc. $
CPK Chesapeake Utilities Corporation $
CPKA Chase Packaging Corp. $
CPKF Chesapeake Financial Shares Inc. $26.60
CPKPF C.P. Pokphand Co. Ltd. $
CPKPY C.P. Pokphand Co. Ltd. $1.98
CPL CPFL Energia S.A. $
CPLA Capella Education Co. $85.03
CPLLF Colopl, Inc. $8.30
CPLP Capital Product Partners L.P. $3.57
CPLT Commerce Planet, Inc. $
CPLY China Premium Lifestyle Enterprise, Inc. $
CPMCF Coastal Pacific Mining Corp. $
CPMK Capmark Financial Group Inc. $
CPMNF Champion Iron Ltd. $
CPN Calpine Corp. $14.73
CPNBF Telef $
CPNFF Carpathian Gold Inc. $
CPNVF Copper North Mining Corp. $0.0526
CPOKY Charoen Pokphand Foods Public Co. Ltd. $
CPOW Clean Power Concepts, Inc. $0.00
CPOYF CapMan Oyj $1.33
CPPD Circa Pictures and Production Co., Intl., Inc $0.002
CPPKF CopperBank Resources Corp. $
CPPL Columbia Pipeline Partners LP $16.20
CPPMF Copper Mountain Mining Corporation $0.942
CPPXF Continental Energy Corporation $0.06
CPQHF Capilano Honey Ltd $14.42
CPQQ China Power Equipment, Inc. $0.036
CPRT Copart, Inc. $33.86
CPRX Catalyst Pharmaceutical Partners Inc. $2.43
CPRY CORPORATE PPTY ASSOCS 18 - GLOB $0.00
CPS Cooper-Standard Holdings Inc. $
CPSE CapStone Bank $
CPSH CPS Technologies Corp. $
CPSI Computer Programs & Systems Inc. $28.35
CPSL China Precision Steel, Inc. $0.10
CPSN $
CPSS Consumer Portfolio Services, Inc. $4.48
CPST Capstone Turbine Corp. $0.6245
CPSV CONSUMER PRODUCTS $0.001
CPT Camden Property Trust $93.67
CPTA Capitala Finance Corp. $9.35
CPTC CORPORATE CAP TR INC $0.0001
CPTCQ Composite Technology Corporation $0.00
CPTP Capital Properties Inc. $
CPVNF Capital Venture Europe PLC $0.0066
CPWR Compuware Corporation $3.00
CPWW Composite Power Corp. $
CPWY Clean Energy Pathways, Inc. $
CPXGF Cineplex Inc. $33.597
CPXP Coupon Express Inc. $0.0004
CPXWF Capital Power Corporation $
CPXX Celator Pharmaceuticals, Inc. $
CPYYF Centrica plc $
CPYYY Centrica plc $
CQ $
CQB Chiquita Brands International Inc. $
CQH Cheniere Energy Partners LP Holdings, LLC $24.48
CQP Cheniere Energy Partners LP. $27.50
CQPT Conquest Petroleum Incorporated $
CQPTY $6.00
CQQQ Guggenheim China Technology $51.5064
CQXFF Cadillac Mining Corporation $
CR Crane Co. $
CRAI CRA International Inc. $
CRARY Credit Agricole S.A. $
CRAY Cray Inc. $18.65
CRBBF Corby Spirit and Wine Limited $
CRBL Carbon Credit International, Inc. $0.00
CRBO Carbon Natural Gas Company $
CRBP Corbus Pharmaceuticals Holdings, Inc. $6.90
CRBQ Global Commodity Equity ETF $
CRBSI $
CRC California Resources Corporation $8.8458
CRCL Circle Star Energy Corp. $
CRCM Care.com, Inc. $14.59
CRCO Carolco Pictures, Inc. $0.51
CRCTF Crocotta Energy Inc. $
CRCUF Canarc Resource Corp. $
CRCX Continental Rail Corp. $
CRD $
CRDAF Coronado Resources Ltd. $0.174
CRDC Cardica Inc. $
CRDRP Stericycle, Inc. $
CRDS Crossroads Systems, Inc. $
CRDW CROWD SHARES $
CREAF Creative Technology Ltd. $
CRECF Critical Elements Corporation $
CRED iShares Core US Credit Bond $112.17
CREE Cree, Inc. $24.76
CREG China Recycling Energy Corporation $1.49
CREQF China Rare Earth Holdings Ltd. $
CRERF Carrefour SA $19.85
CRESW Cresud S.A.C.I.F. y A. $
CRESY Cresud Sociedad An $18.30
CREX Creative Realities, Inc. $0.30
CRF Cornerstone Total Return Fund, $14.25
CRFQF CERF Incorporated $
CRFU Carefree Group, Inc. $
CRGAF Corona Gold Corp. $
CRGDF Central Rand Gold Limited $0.03
CRGE Clenergen Corp. $0.00
CRGP Calissio Resources Group, Inc. $0.0001
CRGYP CORENERGY INFRASTRUCTURE TR INC $
CRH CRH plc $35.875
CRHCF CRH plc $
CRHKY China Resources Enterprise Ltd. $4.28
CRHM CRH Medical Corporation $
CRHVF Chorus Aviation Inc. $
CRI Carter's, Inc. $92.06
CRIOF Corio NV $
CRIS Curis, Inc. $1.76
CRIUF Crius Energy Trust $
CRJI China Runji Cement Inc. $0.015
CRK Comstock Resources Inc. $5.96
CRKZY Open Joint Stock Co. Cherkizovo $9.00
CRL Charles River Laboratories International, Inc $105.68
CRLI Circuit Research Labs, Inc. $0.0123
CRLN Carolina Alliance Bank $
CRLRF Crailar Technologies Inc. $
CRM Salesforce.com, Inc $95.735
CRMB Crumbs Bake Shop, Inc. $
CRMBU Crumbs Bake Shop, Inc. $
CRMBW Crumbs Bake Shop, Inc. $
CRMD CorMedix, Inc. $0.42
CRME Cardiome Pharma Corp. $2.31
CRMI Core Resource Management, Inc. $
CRMK Cermetek Microelectronics, Inc. $
CRMLF Clear Media Ltd. $1.12
CRMMF CRH Medical Corporation $
CRMQF Cermaq ASA $
CRMT America's Car-Mart Inc. $40.50
CRMV Compliance & Risk MGMT Solution $
CRMZ Creditriskmonitor.com Inc. $
CRNCY Cairn Energy plc $4.65
CRNJF China Renji Medical Group Limited $
CRNT Ceragon Networks Ltd. $2.12
CRNZF Cairn Energy plc $2.24
CROC ProShares UltraShort Australian Dollar $45.25
CROCF Crocodile Gold Corp. $
CROJF Coro Mining Corp. $0.101
CROL Carroll Bancorp, Inc. $14.40
CROMF Crombie Real Estate Investment Trust $
CROOF Cariboo Rose Resources Ltd $0.119
CROP IQ Global Agribusiness Small Cap ETF $35.17
CROX Crocs, Inc. $9.235
CRPB California Republic Bancorp $
CRPJF China Resources Power Holdings Co. Ltd. $1.86
CRPJY China Resources Power Holdings Co. Ltd. $27.79
CRPKY CORPORATION BK $
CRPOF Ceapro Inc. $0.4543
CRPZ Convenience TV Inc. $
CRQE $0.0003
CRR CARBO Ceramics Inc. $7.58
CRRA Capital Resource Alliance, Inc. $
CRRC Courier Corporation $
CRRDF CARDIFF ENERGY CORP $0.05
CRRFY Carrefour SA $3.95
CRRGF Chaparral Gold Corp. $0.48
CRRS Corporate Resource Services, Inc. $
CRRVF CVR Medical Corp. $0.415
CRRWF China Heli Resource Renewable Incorporated. $
CRS Carpenter Technology Corp. $
CRSB Cornerstone Community Bank $8.60
CRSP CRISPR THERAPEUTICS AG $18.75
CRSWF CROSSWINDS HLDGS INC $
CRSXF Corsa Coal Corp. $1.2275
CRT Cross Timbers Royalty Trust $14.6656
CRTC Critic Clothing, Inc. $0.00
CRTCF Current Technology Corp. $
CRTHF Crest Nicholson Holdings plc $5.40
CRTL Cartel Blue, Inc. $0.0105
CRTN Cartesian, Inc. $0.56
CRTO Criteo SA $39.00
CRTSF Chr. Hansen Holding A/S $
CRTX Cornerstone Therapeutics Inc. $
CRUCF Colibri Resource Corp. $0.09
CRUD Teucrium WTI Crude Oil $6.87
CRUS Cirrus Logic Inc. $55.12
CRUSH $
CRV Coast Distribution System Inc. $0.06
CRVH Chilco River Holdings, Inc. $0.0017
CRVL CorVel Corporation $48.20
CRVP Crystal Rock Holdings, Inc. $0.83
CRVS Corvus Pharmaceuticals $17.23
CRVW CareView Communications, Inc. $0.0575
CRVYF Canadian Oil Recovery & Remediation Enter $0.014
CRWD C2C CrowdFunding, Inc. $
CRWE Crown Equity Holdings Inc. $1.00
CRWFF Cinram International Income Fund $0.0003
CRWG CrowdGather, Inc. $0.0085
CRWN Crown Media Holdings Inc. $5.07
CRWOF China Railway Group Limited $
CRWOY China Railway Group Limited $
CRWS Crown Crafts, Inc. $
CRXEF Creso Exploration Inc. $
CRXIF Canadian REIT $36.94
CRXM TaxuCardium Pharmaceuticals Group Inc. $0.1631
CRY CryoLife Inc. $22.50
CRYO American Cryostem Corporation $1.00
CRYW CAREY WATERMARK INVS INC REIT $9.05
CRZBF Commerzbank AG $13.02
CRZBY Commerzbank AG $
CRZO Carrizo Oil & Gas Inc. $13.76
CRZY Crazy Woman Creek Bancorp, Incorporated $16.70
CS Credit Suisse Group AG $15.60
CSABP $
CSAL Communications Sales and Leasing Inc. $
CSALV $
CSAOF CIA SANEAMENTO MINAS $
CSAX CSA Holdings Inc. $0.0385
CSB Colonial Bancgroup Inc. $
CSBB CSB Bancorp Inc. $28.50
CSBI Carroll Shelby International Inc. $0.102
CSBK Clifton Bancorp Inc. $15.85
CSBQ Cornerstone Bancshares Inc. $2.62
CSBQP CORNERSTONE BANCSHAR $
CSBR Champions Oncology, Inc. $3.616
CSBTF CYTOS BIOTECHNOLOGY $0.00
CSC Computer Sciences Corporation $68.05
CSCB Credit Suisse Commodity Benchmark ETN $
CSCD Cascade Microtech Inc. $
CSCE Cascade Energy, Inc. $
CSCGY China Shanshui Cement Group Ltd. $9.38
CSCMY Cosco Corp. $
CSCO Cisco Systems, Inc. $33.32
CSCR Credit Suisse Commodity Rotation ETN $13.77
CSD Guggenheim Spin-Off $49.474
CSDT Cascade Technologies Corp. $
CSDXF China Shipping Development Company Limited $0.5795
CSDXY China Shipping Development Company Limited $
CSE CapitalSource Inc. $20.51
CSEAF Clearwater Seafoods Incorporated $
CSEI Receivable Acquisition & Management Corp. $
CSEY Casey Container Corp. $
CSFD Coastal Foods, Inc. $
CSFFF Capstone Mining Corp. $
CSFL CenterState Banks, Inc. $25.22
CSFSF The Cash Store Financial Services, Inc. $
CSG Chambers Street Properties $40.78
CSGH China Sun Group High-Tech Co. $0.01
CSGKF Credit Suisse Group AG $15.43
CSGP CoStar Group Inc. $276.63
CSGS CSG Systems International Inc. $37.60
CSH Cash America International, Inc. $
CSHB Community Shores Bank Corp. $2.77
CSHEF China Enterprises Ltd. $
CSHX Cashmere Valley Bank $
CSHZ China Shen Zhou Mining & Resources, Inc. $
CSI Cutwater Select Income Fund $19.68
CSIDF COSAN SA INDUSTRIA E COM $
CSII Cardiovascular Systems Inc. $28.25
CSIOY Casio Computer Co., Ltd. $
CSIQ Canadian Solar Inc. $16.80
CSJ iShares 1-3 Year Credit Bond $105.25
CSKH Clear Skies Solar Inc. $
CSKI China Sky One Medical, Inc. $
CSL Carlisle Companies Incorporated $
CSLI Critical Solutions, Inc. $0.0004
CSLQY Castrol India $
CSLS Credit Suisse Long/Short Liquid Idx ETN $
CSLT Castlight Health, Inc. $4.125
CSLVF Columbus Exploration Corporation $
CSM ProShares Large Cap Core Plus $60.31
CSMA Credit Suisse Merger Arbi Liquid Idx ETN $
CSMB Credit Suisse 2X Merger Arbi Lqd Idx ETN $13.88
CSMN Credit Suisse Market Neut Global Eq ETN $
CSNG China Ginseng Holdings, Inc. $
CSNT Crescent Banking Co. $
CSNVF CORBION NV $
CSNVY Corbion N.V. $32.20
CSOC Caduceus Software Systems Corp. $
CSOD Cornerstone OnDemand, Inc. $41.33
CSOL China Solar & Clean Energy Solutions, Inc $
CSP American Strategic Income Portf $347.40
CSPGF Alabama Graphite Corp. $0.0969
CSPI CSP Inc. $10.46
CSPT Consolidated Plentech Electronics Inc. $
CSPUF Canadian Spirit Resources Inc. $
CSPZF Coalspur Mines Limited $
CSQ Calamos Strategic Total Return $
CSQDF COSAN LOGISTICA SA $
CSQSY CESP - Companhia Energ $
CSRA CSRA Inc. $
CSRE CSR plc $
CSRFF Estrella Gold Corporation $
CSRGF CSR Corporation Limited $
CSRGY CSR Corporation Limited $
CSRH Consorteum Holdings, Inc. $
CSRMY Consort Medical plc. $
CSRNF Canstar Resources, Inc. $
CSRXF CSR plc $
CSS CSS Industries Inc. $
CSSE Chicken Soup for the Soul Entertainment Inc. $8.25
CSSI Costas Inc $0.18
CSSV Caspian Services Inc. $0.006
CSSXF China Singyes Solar Technologies Holdings Lim $
CST CST Brands, Inc. $0.16
CSTE CaesarStone Sdot-Yam Ltd. $28.95
CSTI Costar Technologies, Inc $
CSTM Constellium N.V $10.05
CSTPF Donnybrook Energy Inc. $0.0793
CSTR CAPSTAR FINANCIAL HOLDINGS, INC. $
CSTU ColorStars Group $0.24
CSTW Central Steel and Wire Company $
CSU Capital Senior Living Corp. $
CSUAY China Shenhua Energy Co. Ltd. $
CSUN China Sunergy Co. Ltd. $
CSUWF EnerCare Inc. $16.74
CSV Carriage Services Inc. $24.26
CSVI Computer Services, Inc. $44.80
CSVN Cassidy Ventures Inc. $
CSVSP CARRRIAGE SVCS CAP T $
CSWC Capital Southwest Corporation $
CSWG Sen Yu International Holdings, Inc. $
CSWI CSW Industrials, Inc. $
CSWYF China Shineway Pharmaceutical Group Limited $
CSX CSX Corp. $51.85
CSYJF CSE Global Limited $
CTAGF Capita plc $8.30
CTAGY Capita plc $
CTAIF CP Lotus Corporation $0.02
CTAS Cintas Corporation $134.30
CTB Cooper Tire & Rubber Co. $34.40
CTBG Coil Tubing Technology, Inc. $0.15
CTBI Community Trust Bancorp Inc. $42.55
CTBK City Bank $
CTBO Cantabio Pharmaceuticals Inc. $0.071
CTBP Coast Bancorp $
CTBPF CETIP SA - Mercados Organizados $
CTC IFM Investments Limited $
CTCC City Capital Corporation $0.0001
CTCH Commtouch Software Ltd. $
CTCK Coattec Industries Inc. $
CTCLY IFM Investments Limited $
CTCM CTC Media, Inc $
CTCO Cannabis Therapy Corp. $
CTCT Constant Contact, Inc. $
CTDH CTD Holdings Inc. $
CTDT Centaurus Diamond Technologies, Inc. $0.0504
CTEI Cemtrex Inc. $
CTEK CleanTech Innovations, Inc. $3.53
CTEQF Clean TeQ Holdings Limited $
CTF Nuveen Long/Short Commodity Tot $
CTG Computer Task Group Inc. $
CTGO Contango Ore, Inc. $
CTGSP CONN NAT GAS 8.00 PF $
CTHR Charles & Colvard Ltd. $0.87
CTIB CTI Industries Corp. $4.00
CTIC Cell Therapeutics, Inc. $3.25
CTIG CTI Group Holdings Inc. $
CTIX Cellceutix Corporation $0.97
CTKH Cetek Technologies, Inc. $
CTL CenturyLink, Inc. $18.32
CTLE Nano Labs Corp. $0.0001
CTLT Catalent, Inc. $39.818
CTMCF Canterra Minerals Corporation $
CTMMA CTM Media Holdings, Inc. $
CTMMB CTM Media Holdings, Inc. $
CTMX CytomX Therapeutics, Inc. $17.90
CTNN iPath Pure Beta Cotton ETN $28.96
CTNR Central Natural Resources Inc. $11.25
CTNXF Cornerstone Capital Resources Inc. $0.382
CTO Consolidated Tomoka Land Co. $
CTON Second Street Capital, Inc. $0.01
CTOP Ceetop, Inc. $0.30
CTORF Creator Capital Ltd. $0.0025
CTP CTPartners Executive Search Inc. $
CTPCF CITIC Pacific Ltd. $1.40
CTPCY CITIC Pacific Ltd. $6.97
CTPNF Cortex Business Solutions Inc. $3.3242
CTPZY CTEEP - Companhia de Transmiss $19.85
CTQ Qwest Corp. $0.05
CTR ClearBridge Energy MLP Total Re $12.3607
CTRE CareTrust REIT, Inc. $19.48
CTRL Control4 Corporation $28.33
CTRN Citi Trends, Inc. $19.02
CTRP Ctrip.com International Ltd. $53.19
CTRV ContraVir Pharmaceuticals, Inc. $0.475
CTRX Catamaran Corporation $
CTRYF Country Garden Holdings Company Limited $1.3713
CTS CTS Corporation $21.95
CTSH Cognizant Technology Solutions Corporation $72.04
CTSO Cytosorbents Corporation $5.30
CTT CatchMark Timber Trust, Inc. $11.46
CTTAF Continental AG $
CTTAY Continental AG $
CTTC Competitive Technologies Inc. $
CTTG Canadian Tactical Training Academy Inc. $
CTTH CTT Pharmaceutical Holdings, Inc. $
CTU Qwest Corp. $25.599
CTUNF Clean Seas Tuna Limited $
CTUY Century Next Financial Corporation $29.00
CTV Qwest Corp. $25.7213
CTVIF China Travel International Investment Hong Ko $0.35
CTVMF CT Environmental Group Limited $0.34
CTW Qwest Corp. $25.48
CTWS Connecticut Water Service Inc. $
CTX Qwest Corp. $25.76
CTXAY Caltex Australia Ltd. $
CTXE Cantex Energy Corp. $
CTXIF China Linen Textile Industry, Ltd. $0.0001
CTXR $3.1463
CTXS Citrix Systems, Inc. $76.47
CTXV CTX Virtual Technologies, Inc. $
CTY Qwest Corp. $25.088
CTYP Community Bankers Corp. $8.00
CTYX Connectyx Technologies Holdings Group, Inc. $0.0001
CTZ Qwest Corporation 6.625% Notes $
CTZN Citizens First Bancorp, Inc. $
CTZR Citizens National Bancorp, Inc. $
CU First Trust ISE Global Copper Index $9.61
CUAEF China Shenhua Energy Co. Ltd. $
CUAU Casablanca Mining Ltd. $0.002
CUB Cubic Corporation $
CUBA The Herzfeld Caribbean Basin Fu $7.27
CUBE CubeSmart $26.34
CUBI Customers Bancorp, Inc. $30.04
CUBIL Customers Bancorp, Inc. $
CUBN Commerce Union Bancshares, Inc. $24.24
CUBV CUBA Beverage Company $0.0003
CUBZP $
CUDA Barracuda Networks, Inc. $24.59
CUEYY Cue Energy Resources Limited $0.00
CUGCY China Oriental Group Co. Ltd. $10.63
CUI CUI Global, Inc. $
CUII China United Insurance Service, Inc. $
CUK Carnival plc $
CUMD County First Bank $
CUNB CU Bancorp $36.10
CUNCD Castle Resources Inc. $0.203
CUO Continental Materials Corp. $19.80
CUPM iPath Pure Beta Copper ETN $33.96
CUPUF Caribbean Utilities Co. Ltd. $
CUR Neuralstem, Inc. $1.17
CURE Direxion Daily Healthcare Bull 3X Shares $46.8707
CURM C $0.8125
CURN Currency Exchange International Corp. $
CURXQ Curaxis Pharmaceutical Corporation $
CUSI Cuisine Solutions Inc. $6.21
CUSXQ ContinuityX Solutions, Inc. $
CUT Guggenheim Timber ETF $24.04
CUTR Cutera, Inc. $39.85
CUUHF The Churchill Corporation $
CUYTF Etn Fr Colruyt NV $
CUYTY Etn Fr Colruyt NV $13.99
CUZ Cousins Properties Incorporated $
CVA Covanta Holding Corporation $14.70
CVALF Covalon Technologies Ltd. $2.5032
CVAS Creative Vistas Inc. $
CVAT Cavitation Technologies, Inc. $0.0345
CVB Lehman ABS Corporation 7.75% Co $0.36
CVBF CVB Financial Corp. $
CVC Cablevision Systems Corporation $
CVCO Cavco Industries, Inc. $123.70
CVCS Charter Corporate Services, Inc. $
CVCY Central Valley Community Bancorp $20.13
CVD Covance Inc. $18.87
CVE Cenovus Energy Inc. $9.04
CVEO Civeo Corporation $2.56
CVG Convergys Corporation $23.54
CVGFY Corporacion Geo SAB de CV $
CVGI Commercial Vehicle Group Inc. $6.55
CVGW Calavo Growers Inc. $71.45
CVHL CV Holdings, Inc. $
CVI CVR Energy, Inc. $23.06
CVLL Community Valley Bancorp $
CVLT CommVault Systems, Inc. $60.95
CVLY Codorus Valley Bancorp Inc. $27.83
CVM CEL-SCI Corporation $1.62
CVNA Carvana Co. Cl A $16.69
CVNSQ Conversion Services International Inc. $
CVO Cenveo Inc. $3.4801
CVOL C-Tracks Citi Volatility Index TR ETN $
CVONF Carnarvon Petroleum Limited $0.05
CVPBF CP ALL Public Company Limited $
CVR Chicago Rivet & Machine Co. $40.40
CVRG Converge Global, Inc. $
CVRR CVR Refining, LP $8.80
CVRS Corindus Vascular Robotics Inc. $
CVS CVS Caremark Corporation $82.64
CVSI CV Sciences, Inc. $0.28
CVSL CVSL Inc. $
CVST Covista Communications Inc. $
CVT Cvent, Inc. $0.069
CVTI Covenant Transportation Group, Inc. $25.795
CVTPF CVTech Group Inc. $0.9542
CVU CPI Aerostructures Inc. $8.95
CVV CVD Equipment Corporation $11.1981
CVVRF Cavan Ventures Inc. $0.058
CVVT China Valves Technology, Inc. $
CVVUF CanAlaska Uranium Ltd. $
CVX Chevron Corporation $116.34
CVXHF Calico Resources Corp. $
CVY Guggenheim Multi-Asset Income $21.28
CVYPF Calvalley Petroleum Inc. $
CW Curtiss-Wright Corporation $101.41
CWAFF China Water Affairs Group Limited $
CWAY Coastway Bancorp, Inc. $12.40
CWBB Commonwealth Business Bank $16.85
CWBC Community West Bancshares $10.3563
CWBK Commerce West Bank, N.A. $19.00
CWBR Cohbar, Inc. $2.37
CWBYF Carthew Bay Technologies Inc $0.00
CWCO Consolidated Water Co. Ltd. $12.40
CWEGF Crew Energy Inc. $3.375
CWEI Clayton Williams Energy, Inc. $131.91
CWFNF CANADIAN WORLD FUND $4.449
CWGL Crimson Wine Group, Ltd. $
CWGYF Carnegie Wave Energy Limited $0.045
CWH CommonWealth REIT $38.49
CWHN CommonWealth REIT $
CWHO CommonWealth REIT $
CWI SPDR MSCI ACWI $37.68
CWIR Central Wireless Inc. $0.0001
CWIXF Cable & Wireless Communications Plc $
CWLDF Crown Resorts Limited $8.87
CWLDY Crown Resorts Limited $17.75
CWLPF The Caldwell Partners International Inc. $
CWLZ Cowlitz Bancorp. $
CWMCF Consolidated Woodjam Copper Corp. $0.05
CWNM Crown Marketing $
CWNQY Cairn India $0.00
CWNR Crosswind Renewable Energy Corp. $0.0017
CWPS Conwest Associates, LP $31.00
CWPWF China Windpower Group Limited $
CWQXF Castellum AB $15.05
CWQXY Castellum AB $
CWRL CornerWorld Corporation $
CWSAF Coast Wholesale Appliances Inc. $
CWSRF Chartwell Retirement Residences $11.8911
CWST Casella Waste Systems Inc. $17.88
CWT California Water Service Group $38.05
CWTC Clearwave Telecommunications, Inc. $0.0009
CWTR Coldwater Creek Inc. $
CWVLF Crown Point Energy Inc. $
CWXZF CanWel Building Materials Group Ltd. $
CWYCF China Railway Construction Corporation Limite $
CWYCY China Railway Construction Corporation Limite $
CWYUF Calloway REIT $
CWZ Lehman ABS Corporation Common S $
CX CEMEX, S.A.B. de C.V. $9.145
CXA SPDR Nuveen Barclays Capital CA Muni Bd $
CXBMF Calibre Mining Corp. $0.1125
CXBT Centrix Bank & Trust $
CXCMF COXE COMMODITY STRAT $
CXCQ Cardxx Inc. $0.0016
CXDC China XD Plastics Company Ltd. $4.70
CXDO Crexendo, Inc. $
CXE MFS High Income Municipal Trust $5.28
CXEE China Xuefeng Environmental Engineering, Inc. $
CXEYF Candax Energy Inc. $
CXGEF Computer & Technologies Holdings Ltd. $
CXH MFS Investment Grade Municipal Trust $
CXIA Commodore Applied Technologies Inc. $
CXLIF Contact Exploration, Inc. $
CXLLE Chatter Box Call Center Ltd. $
CXMSF CEMEX, S.A.B. de C.V. $0.99
CXO Concho Resources, Inc. $122.27
CXP Columbia Property Trust, Inc. $21.22
CXPO Crimson Exploration Inc. $
CXRX $1.27
CXSNF Counsel Corporation $0.96
CXUSF Canexus Corporation $
CXW Corrections Corporation of America $26.18
CY Cypress Semiconductor Corporation $14.54
CYAD Celyad SA $52.8399
CYAN Cyanotech Corp. $4.40
CYB WisdomTree Chinese Yuan Strategy $25.68
CYBD Cyber Digital Inc. $
CYBE CyberOptics Corp. $15.975
CYBG Cybergy Holdings, Inc. $0.0018
CYBK Cyber Kiosk Solutions, Inc. $
CYBL Cyberlux Corp. $0.0001
CYBR Cyber-Ark Software Ltd. $42.42
CYBX Cyberonics Inc. $
CYCA Cytta Corp. $0.03
CYCC Cyclacel Pharmaceuticals, Inc. $1.75
CYCCP Cyclacel Pharmaceuticals, Inc. $6.30
CYCPP $
CYD China Yuchai International Limited $18.84
CYDI Cybrdi, Inc. $0.008
CYDVF Cypress Development Corp. $0.065
CYDY CytoDyn Inc. $0.6448
CYFL Century Financial Corporation $
CYGFF CYGAM Energy Inc. $
CYGXL CITIGROUP INC. $
CYH Community Health Systems, Inc. $7.26
CYHC Country Bank Holding Co., Inc. $
CYHHZ Community Health Systems, Inc. $
CYHM CHYF MEDIA GROUP HLD $
CYIG China YCT International Group, Inc $0.40
CYIO CYIOS Corporation $
CYKIF Cryopak Industries Inc. $0.0001
CYLC County Line Energy Corp. $0.0072
CYLO Cyclon Capital Corporation $0.005
CYLU Cyalume Technologies Holdings, Inc. $
CYMA CYMABAY THERAPEUTICS $
CYN City National Corporation $108.75
CYNA Cynapsus Therapeutics $
CYNAF Cynapsus Therapeutics Inc. $
CYNI Cyan, Inc. $
CYNK Cynk Technology Corp. $0.05
CYNO Cynosure, Inc. $
CYNS Cygnus Oil & Gas Corp. $0.0007
CYNX CelLynx Group, Inc. $
CYOE CytoCore, Inc. $
CYOU Changyou.com Limited $39.12
CYPE Century Petroleum Corp. $0.00
CYPJ Cyber Operations, Inc. $
CYPW Cyclone Power Technologies, Inc. $0.0015
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e P $3.75
CYRD CybeRecord, Inc. $
CYRLY Cyrela Commercial Properties SA Empreendiment $
CYRN CYREN Ltd. $1.75
CYRQF Cyrela Commercial Properties S.A. Empreendime $0.00
CYRS Cheyenne Resources Corp. $0.0000
CYRUF CITY NATURAL RESOURC $2.39
CYRX Cryoport, Inc. $9.485
CYRXW CryoPort Inc. $
CYS CYS Investments, Inc. $8.78
CYSM Community Bank of Santa Maria $
CYSNF C-Com Satellite Systems Inc. $0.8695
CYSTF Catalyst Paper Corporation $
CYSVF Canyon Services Group, Inc. $
CYT Cytec Industries Inc. $20.23
CYTK Cytokinetics, Incorporated $14.50
CYTL Cybermesh International Corp. $
CYTR CytRx Corporation $0.435
CYTX Cytori Therapeutics, Inc. $0.34
CYTXW Cytori Therapeutics Inc $0.02
CYUFF China Yurun Food Group Ltd. $
CYUR Cyclone Uranium Corporation $0.004
CYUXF COLUMBIA YUKON EXPLO $0.0397
CYVF Crystal Valley Financial Corp. $46.00
CYXP CityXpress Corp $
CYYNF CYNATA THERAPEUTICS LTD Ordinar $
CZA Guggenheim Mid-Cap Core $60.10
CZASF China Zhengtong Auto Services Holdings Limite $0.30
CZBC Citizens Bancorp $15.00
CZBS Citizens Bancshares Corporation $
CZBT Citizens Bancorp of Virginia Inc. $21.40
CZFC Citizens First Corporation $23.25
CZFS Citizens Financial Services Inc. $55.10
CZGDF Caza Gold Corp. $0.0162
CZICF Canadian Zinc Corp. $
CZMT $
CZMWF Carl Zeiss Meditec AG $
CZMWY Carl Zeiss Meditec AG $50.10
CZNB Citizens Bancorp $
CZNC Citizens & Northern Corp. $
CZNS The Citizens National Bank Of Meyersdale $
CZR Caesars Entertainment Corporation $12.25
CZRT $
CZSVD Berkwood Resources Ltd. $
CZWI Citizens Community Bancorp, Inc. $
CZYB Citizens Community Bank $