Remember
 
 
At SpeculatingStocks You Can Discover Stocks, Post Anonymously, and React to Posts. Login is Optional.
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
D Dominion Resources, Inc. $78.55
DA Antofagasta plc $24.42
DAAT DAC Technologies Group International Inc. $0.1802
DAC Danaos Corporation $
DADTF DataDot Technology Limited $0.001
DAEG Daegis Inc. $
DAFL Du-Art Film Laboratories, Inc. $190.00
DAG PowerShares DB Agriculture Dble Long ETN $3.42
DAIMF Deutsche Annington Immobilien SE $
DAIO Data I/O Corp. $9.50
DAKP Dakota Plains Holdings, Inc. $
DAKT Daktronics Inc. $10.26
DAL Delta Air Lines Inc. $
DALT Dalton Industries Inc. $
DALXF Dualex Energy International, Inc. $
DAN Dana Holding Corporation $
DANG E-Commerce China Dangdang Inc. $
DANOY Danone $
DANR Dana Resources, Inc. $
DAR Darling International Inc. $17.98
DARA DARA BioSciences, Inc $
DARDF Standard Graphite Corporation $0.05
DARWF Darwin Resources Corp. $
DASTF Dassault Systemes SA $80.89
DASTY Dassault Systemes SA $102.15
DATA Tableau Software, Inc. $75.97
DATE Jiayuan.com International Ltd. $
DATX Data Translation Inc. $
DAUGF Desert Gold Ventures Inc., Prior to Reverse M $
DAVE Famous Dave's of America Inc. $4.45
DAXXF ISHARES DAX DE $
DAYPO The Dayton Power and Light Company $
DB Deutsche Bank AG $16.57
DBA PowerShares DB Agriculture $19.10
DBAI Delaware Bancshares, Inc. $
DBAP db X-trackers MSCI AP ex JPN Hdgd Eq ETF $26.3627
DBAW db X-trackers MSCI AW exUS Hdgd Eq ETF $
DBB PowerShares DB Base Metals $14.83
DBBR db X-trackers MSCI Brazil Hedged Eq ETF $
DBBXF DEUTSCHE BK AG LONDON BRH $
DBC PowerShares DB Commodity Index Tracking $15.32
DBCP Delmar Bancorp $
DBD Diebold, Incorporated $20.90
DBDKF Deutsche Bank Ag London Call Wt $
DBE PowerShares DB Energy $12.98
DBEF db X-trackers MSCI EAFE Hedged Eq ETF $26.78
DBEM db X-trackers MSCI Emerg Mkts Hdg Eq ETF $20.01
DBEU db X-trackers MSCI Europe Hdgd Eq ETF $27.32
DBEXF Sierra Metals Inc. $2.14
DBEZ PowerShares DB Energy Fund $
DBGF Panex Resources Inc. $
DBGR db X-trackers MSCI Germany Hedged Eq ETF $26.59
DBHKF DEUTSCHE BK AG LDN $
DBHSF Debenhams plc $
DBHSY Debenhams plc $2.369
DBIN Dacotah Banks, Inc. $29.99
DBIZ AdvisorShares Pring Turner Bus Cycle ETF $
DBJP db X-trackers MSCI Japan Hedged Eq ETF $
DBKAF Deutsche Bank Ag London Branch $0.00
DBKO db X-trackers MSCI South Kor Hdgd Eq ETF $
DBKWF Deutsche Bank Ag London Branch $32.00
DBKXF Deutsche Bank Ag London Branch $
DBKYF Deutsche Bank AG London Branch $0.00
DBL DoubleLine Opportunistic Credit $24.71
DBLE Double Eagle Petroleum Co. $
DBLEP Double Eagle Petroleum Co. $
DBMBF Macquarie Mexican REIT $
DBMM Digital Brand Media & Marketing Group, In $0.001
DBMX db X-trackers MSCI Mexico Hedged Eq ETF $
DBO PowerShares DB Oil $8.71
DBOEF Deutsche Boerse AG $
DBOEY Deutsche Boerse AG $
DBOXF D-Box Technologies Inc. $
DBP PowerShares DB Precious Metals $41.05
DBRM Daybreak Oil and Gas, Inc. $
DBRQY DABUR INDIA LTD $0.00
DBS PowerShares DB Silver $27.31
DBSDF DBS Group Holdings Limited $15.505
DBSDY DBS Group Holdings Limited $64.15
DBSHF DB ETC $
DBTB Debut Broadcasting Corp., Inc. $
DBU WisdomTree Global ex-US Utilities $
DBUCF Deutsche Bank Ag London $0.00
DBUK db X-trackers MSCI UK Hdgd Eq ETF $
DBV PowerShares DB G10 Currency Harvest $
DBVT DBV Technologies S.A. $43.11
DBVTF DBV Technologies S.A. $82.1764
DBWGF DEUTSCHE BK AG $
DBWKF DEUTSCHE BANK AG $
DBXQF DEUTSCHE BANK AG LONDON $
DBXSF DB X TRACKERS $
DBXTF DB X-TRACKERS $
DBXXF DB X-TRACKERS $
DC Dixons Carphone PLC $303.50
DCA Virtus Total Return Fund $4.47
DCAC Daniels Corporate Advisory Company,Inc $0.0002
DCAQP DRA CRT ACQUISITION $
DCBF DCB Financial Corp. $
DCCPF DCC plc $
DCDC Digital Creative Development Corp. $0.012
DCGCF DUNCASTLE GOLD $
DCGD Discovery Gold Corporation $
DCHAF Dacha Strategic Metals Inc. $
DCHBF DEUTSCHE BK AG $
DCHHF Deutsche BK AG London BRH Call $110.00
DCHIF Digital China Holdings Limited $0.615
DCI Donaldson Company, Inc. $45.01
DCIN Digital Cinema Destinations Corp. $
DCIX Diana Containerships Inc. $0.48
DCLBF Dr.CI:Labo Co Ltd $
DCLT DataCall Technologies, Inc. $0.00
DCM NTT DOCOMO, Inc. $23.14
DCMT Document Capture Technologies, Inc. $
DCNG iPath Seasonal Natural Gas ETN $21.23
DCO Ducommun Inc. $
DCOHF Dickson Concepts $0.39
DCOM Dime Community Bancshares Inc. $
DCOU Discount Coupons Corporation $
DCRD D $
DCSA DOCASA Inc. $0.83
DCT DCT Industrial Trust Inc. $
DCTFF DirectCash Payments Inc. $
DCTH Delcath Systems, Inc. $0.068
DCUA Dominion Resources, Inc. $
DCUB Dominion Resources, Inc. $57.68
DCUC Dominion Resources, Inc. VA New $
DCVRF Discovery Air Inc. $0.25
DD E. I. du Pont de Nemours and Company $
DDAIF Daimler AG $
DDAIY Daimler AG $
DDAY DraftDay Fantasy Sports, Inc. $0.33
DDC Dominion Diamond Corporation $14.17
DDCC Double Crown Resources Inc. $0.0055
DDD 3D Systems Corp. $13.37
DDDC deltathree, Inc. $
DDDGF DDD Group plc $0.0001
DDDGY DDD Group plc $0.32
DDDX 3DX Industries Inc. $
DDE Dover Downs Gaming & Entertainment Inc. $1.08
DDEJF Dundee Corporation $
DDF Delaware Investments Dividend & Income Fu $10.46
DDG ProShares Short Oil & Gas $25.00
DDM ProShares Ultra Dow30 $
DDMGQ Digital Domain Media Group, Inc. $
DDNFF Adamera Minerals Corp. $
DDOO Discount Dental Materials Inc. $
DDP PowerShares DB Commodity Short ETN $
DDR DDR Corp. $
DDRI Diversified Research Inc $0.04
DDRIE Diversified Research Inc $
DDRT DanDrit Biotech USA, Inc. $4.75
DDS Dillard's Inc. $
DDT Dillard's Capital Trust I $25.71
DDXS diaDexus, Inc. $
DDXSQ $0.014
DE Deere & Company $
DEA Easterly Government Properties, Inc. $19.99
DEAC Elite Data Services Inc. $
DEAR Dearborn Bancorp Inc. $
DEC Cascade Microtech Inc. $
DECK Deckers Outdoor Corp. $64.845
DECN Decision Diagnostics Corp. $0.0649
DECXF Decade Resources Ltd. $0.1539
DEE PowerShares DB Commodity Dble Short ETN $77.00
DEEF Deutsche X-trackers FTSE Dev exUSCmpsFtr $27.9117
DEEL Deal a Day Group Corp. $
DEER Deer Consumer Products, Inc. $0.005
DEF Guggenheim Defensive Equity $43.99
DEFL PowerShares DB US Deflation ETN $
DEG Etablissements Delhaize Fr $
DEI Douglas Emmett Inc $39.37
DEJ Dejour Energy Inc. $
DEL Deltic Timber Corporation $82.85
DELHF $
DELL Dell Inc. $
DELRF De La Rue plc $
DELT $1.11
DELTW $0.05
DELTY Delta Galil Industries Ltd. $
DEM WisdomTree Emerging Markets Equity Inc $39.17
DEMBF D.E Master Blenders 1753 N.V. $
DEMO Democrasoft Holdings, Inc. $
DENG Delta Entertainment Group, Inc. $
DENI Denali Bancorporation, Inc. $
DENN Denny's Corporation $11.84
DENR Discovery Energy Corp. $
DEO Diageo plc $135.5342
DEPN DELAINE CORPORATION $
DEPND Car Monkeys Group $0.36
DEPO DepoMed Inc. $6.17
DEQI Direct Equity International, Inc. $0.0055
DEQSF DEQ Systems Corporation $
DERM Dermira, Inc. $27.14
DES WisdomTree SmallCap Dividend $78.26
DESP Despegar.com Corp. $31.7688
DEST Destination Maternity Corporation $1.47
DETNF Det Norske Oljeselskap ASA $17.51
DEVOY Devro plc $
DEW WisdomTree Global Equity Income $47.08
DEWM Dewmar International BMC, Inc. $0.0076
DEWY The Dewey Electronics Corporation $1.35
DEX Delaware Enhanced Global Divide $11.66
DEYU Deyu Agriculture Corp $
DF Dean Foods Company $11.035
DFBG Differential Brands Group Inc. $1.55
DFCO Dalrada Financial Corporation $
DFE WisdomTree Europe SmallCap Dividend $65.63
DFEL China TMK Battery Systems Inc. $0.01
DFF Bank of America Corporation MIT $
DFFGF DIFFER GROUP HLDGS CO LIMITED $
DFFN Diffusion Pharmaceuticals Inc. $1.78
DFIFF Diamond Fields International Ltd. $
DFIHY Dairy Farm International Holdings Ltd. $
DFILF Dairy Farm International Holdings Ltd. $
DFJ WisdomTree Japan SmallCap Dividend $
DFNL Davis Select Financial ETF $20.76
DFNS Defense Industries International Inc. $
DFP Flaherty & Crumrine Dynamic Pre $24.81
DFRG Del Frisco's Restaurant Group, Inc. $14.05
DFRYF Dufry AG $
DFS Discover Financial Services $59.59
DFSH Defense Solutions Holding, Inc. $
DFT DuPont Fabros Technology, Inc. $
DFTC Defentect Group, Inc. $
DFVL iPath US Treasury 5-year Bull ETN $68.83
DFVS iPath US Treasury 5-year Bear ETN $
DFZ R.G. Barry Corporation $
DG Dollar General Corporation $77.28
DGAS Delta Natural Gas Company, Inc. $30.15
DGAZ VelocityShares 3x Inv Natural Gas ETN $20.93
DGCRF DiagnoCure Inc. $
DGDM Digital Development Partners, Inc. $0.0102
DGEAF Diageo plc $
DGEN Deltagen Inc. $0.0005
DGI DigitalGlobe, Inc. $34.75
DGICA Donegal Group Inc. $15.70
DGICB Donegal Group Inc. $14.00
DGIF Digital Info Security Company, Inc. $
DGII Digi International Inc. $9.45
DGIT Digital Generation, Inc. $
DGIX Dyna Group International Inc. $
DGJI Dragon Jade International Ltd. $
DGL PowerShares DB Gold $
DGLD VelocityShares 3x Inverse Gold ETN $45.20
DGLPQ DigitalPost Interactive, Inc. $
DGLT Digiliti Money Group Inc. $
DGLV DigiLava Inc. $
DGLY Digital Ally Inc. $2.90
DGMA Degama Software Solutions, Inc. $0.0000
DGMS digiMedical Solutions, Inc. $0.0007
DGNG Diguang International Development Company Ltd $0.009
DGNOF Diagnos Inc. $0.10
DGOOF Digital Globe Services Inc. $0.70
DGP PowerShares DB Gold Double Long ETN $23.90
DGPIF Data Group Ltd. $
DGRE WisdomTree Emerging Mkts Dividend Gr $
DGRI Dutch Gold Resources, Inc. $
DGRLY Delek Group Ltd. $
DGRS WisdomTree US SmallCap Dividend Growth $33.02
DGRW WisdomTree US Dividend Growth $
DGS WisdomTree Emerging Mkts SmallCap Div $43.03
DGSE DGSE Companies Inc. $
DGT SPDR Global Dow ETF $79.93
DGTC DGT Holdings Corp. $
DGTW DigitalTown, Inc. $
DGWIY Duoyuan Global Water Inc. $
DGX Quest Diagnostics Inc. $104.10
DGZ PowerShares DB Gold Short ETN $14.01
DHCC Diamondhead Casino Corporation $
DHF Dreyfus High Yield Strategies F $
DHG DWS High Income Opportunities F $
DHI DR Horton Inc. $37.19
DHIFF Davis + Henderson Corporation $
DHIL Diamond Hill Investment Group Inc. $200.46
DHKCF Global Strategic Group Limited $
DHR Danaher Corp. $
DHRM Dehaier Medical Systems Limited $
DHS WisdomTree Equity Income $68.526
DHSBF $
DHSM DHS Holding, Co. $
DHT DHT Holdings, Inc. $4.50
DHTKF DEUTSCHE BK AG LON $
DHTMY Daihatsu Motor Co. Ltd. $
DHX Dice Holdings, Inc. $
DHXM $5.70
DHXMF DHX Media Ltd. $
DHY Credit Suisse High Yield Bond F $2.58
DI PIMCO Diversified Income ETF $
DIA SPDR Dow Jones Industrial Average $207.77
DIAAF Diamant Art Corp. $
DIAGF Spectral Diagnostics Inc. $
DIALF Dialight PLC $
DIAX Nuveen Dow 30SM Dynamic Overwri $16.71
DIBZ Dibz International, Inc. $
DIDAF Distribuidora Internacional de Alimentaci $
DIDG The Digital Development Group Corp. $
DIEN Diversified Energy Holdings, Inc. $0.01
DIFTY Daito Trust Construction Co. Ltd. $
DIG ProShares Ultra Oil & Gas $33.03
DIGAF Digatrade Financial Corp. $0.122
DIGI digitiliti, Inc. $
DIGP Digipath, Inc. $
DIGRP Digital Realty Trust Inc. $
DIGX Dig-It Underground, Inc. $0.0005
DIIBF Dorel Industries Inc. $
DIIG Diagnostic Imaging International Corp. $
DIISY Direct Line Insurance Group PLC $
DIM WisdomTree International MidCap Dividend $55.16
DIMC Dimeco, Inc. $
DIMI DiMi Telematics International, Inc. $
DIN DineEquity, Inc. $41.05
DINRY SCREEN Holdings Co., Ltd. $0.00
DIOD Diodes Incorporated $
DION Dionics Inc. $0.005
DIPGF Datang International Power Generation Co., Lt $
DIPGY Datang International Power Generation Co., Lt $5.70
DIRI Direct Insite Corp. $
DIRT iPath Pure Beta Agriculture ETN $32.94
DIRV DirectView Holdings, Inc. $
DIS The Walt Disney Company $98.89
DISCA Discovery Communications, Inc. $21.26
DISCB Discovery Communications, Inc. $22.00
DISCK Discovery Communications, Inc. $20.07
DISH Dish Network Corp. $52.85
DISPF Disco Corporation $
DIT AMCON Distributing Co. $96.25
DITHF D S SMITH PLC $
DITTF Daito Trust Construction Co. Ltd. $
DIV Global X SuperDividend™ US ETF $
DIVC C-Tracks ETN Miller/Howard Strt Div Rinv $
DIVXZ DIVALL INSURED INC P $
DIXI Dixie Foods International, Inc. $
DIZTF $1.74
DJAK DataJack, Inc. $
DJCI UBS E-TRACS DJ-UBS Commodity Idx TR ETN $15.37
DJCO Daily Journal Corp. $225.43
DJIFF Dajin Resources Corp. $
DJP iPath DJ-UBS Commodity Index TR ETN $23.27
DJPHF DYNAM Japan Holdings Co., Ltd. $
DJRT Dale Jarrett Racing Adventure Inc. $
DJSP DJSP Enterprises, Inc. $0.001
DK Delek US Holdings, Inc. $22.20
DKAM Drinks Americas Holdings, Ltd. $
DKGR Drake Gold Resources, Inc. $0.007
DKILF Daikin Industries Ltd. $101.50
DKILY Daikin Industries Ltd. $
DKL Delek Logistics Partners, LP $
DKMQ DICO INC $
DKMR Duke Mountain Resources Inc. $
DKQQF DEUTSCHE BK AG LONDON BRH $0.00
DKS Dick's Sporting Goods Inc. $27.35
DKSC Dakshidin Corporation $
DKSHF DKSH Holding Ltd. $74.35
DKT Deutsch Bk Contingent Cap Tr V $27.06
DKYOF DAIKYO INC $1.70
DL China Distance Education Holdings Limited $
DLA Delta Apparel Inc. $
DLAD DEALERADVANCE INC $
DLAKF Deutsche Lufthansa Aktiengesellschaft $
DLAKY Deutsche Lufthansa Aktiengesellschaft $26.80
DLB Dolby Laboratories, Inc. $48.94
DLBDF Diligent Board Member Services, Inc. $
DLBL iPath US Treasury Long Bond Bull ETN $79.33
DLBS iPath US Treasury Long Bond Bear ETN $12.75
DLCR Kibush Capital Corp $0.0006
DLDG DLD Group, Inc. $
DLEUF $
DLEXF Datalex plc $
DLEXY Datalex plc $
DLGC Dialogic, Inc. $
DLGNF Dialog Semiconductor Plc $47.00
DLHC DLH Holdings Corp. $6.20
DLIA dELiA*s, Inc. $
DLIAQ dELiA*s, Inc. $0.0001
DLII Dixie Lee International Industries, Inc. $0.004
DLKNF DELEK ENERGI SYSTEMS $
DLLLF Delta Lloyd N.V. $
DLLR DFC Global Corp. $
DLMAF Dollarama Inc. $98.5251
DLN WisdomTree LargeCap Dividend $84.87
DLNG Dynagas LNG Partners LP $13.30
DLNO Delanco Bancorp Inc. $12.90
DLOV Daleco Resources Corp. $0.007
DLPH Delphi Automotive PLC $100.31
DLPM Development Capital Group, Inc. $0.02
DLPTF Dalian Port $0.17
DLPX Delphax Technologies Inc. $
DLR Digital Realty Trust Inc. $112.50
DLS WisdomTree International SmallCap Div $73.708
DLTA Delta Oil & Gas Inc. $0.0102
DLTH Duluth Holdings $19.46
DLTR Dollar Tree, Inc. $83.235
DLTZ Delta International Oil & Gas Inc. $
DLUEY De La Rue plc $
DLX Deluxe Corp. $67.58
DLYT Dais Analytic Corporation $
DM Dominion Midstream Partners, LP $31.80
DMAS Damascus Community Bank $200
DMB Dreyfus Municipal Bond Infrastr $12.52
DMCAF Diamedica Inc. $0.2223
DMCD Detwiler Fenton Group, Inc. $0.04
DMD Demand Media, Inc. $5.65
DMDD Diamond Discoveries International Corp. $0.0004
DMDLF DATA MODUL AG $
DMEC Domestic Energy Corporation $
DMF Dreyfus Municipal Income, Inc. $9.03
DMHI DMH International, Inc. $0.0006
DMIFF Diamcor Mining Inc. $0.5428
DMLP Dorchester Minerals LP $14.65
DMLYF DKSH HLDGS $
DMMIF Dynasty Metals & Mining Inc. $
DMND Diamond Foods, Inc. $
DMNKF DNI Metals Inc $0.075
DMNO DomiKnow, Inc. $
DMNXF SAYONA MINING LTD $0.005
DMO Western Asset Mortgage Defined $24.87
DMPD DM Products, Inc $
DMPI Del Mar Pharmaceuticals Inc. $
DMPLF DEL MONTE PAC $
DMRC Digimarc Corporation $33.00
DMRN Dinamo Corp. $
DMRRP DAYTON & MICH RR CO $
DMSI Dermisonics Inc. $
DMTGF Daily Mail and General Trust plc $
DMTX Dimension Therapeutics $5.85
DMXTY DMX Technologies Group Ltd. $
DMYDF Mertiva AB $1.80
DNACF DeNA Co., Ltd. $30.40
DNAD DNA Dynamics, Inc. $0.0035
DNAG DNAPrint Genomics, Inc. $0.00
DNAI ProNAi Therapeutics Inc $
DNAP DNA Precious Metals, Inc. $
DNAX DNA Brands, Inc. $
DNB Dun & Bradstreet Corp. $111.03
DNBF DNB Financial Corp. $33.60
DNBHF DNB ASA $20.66
DNBL The Walt Disney Company $
DNCVF Defiance Silver Corp. $0.265
DNDN Dendreon Corp. $
DNDNQ Dendreon Corp. $
DNDT DND Technologies Inc. $
DNFGF Dongfeng Motor Group Company Limited $1.20
DNFGY Dongfeng Motor Group Company Limited $65.25
DNGDF Dynacor Gold Mines Inc. $1.706
DNGH Dongsheng Pharmaceutical International Co., L $0.01
DNHBY DNB ASA $19.46
DNI Dividend and Income Fund Common $
DNIYY Danieli & C. Officine Meccaniche S.p.A. $18.40
DNKN Dunkin' Brands Group, Inc. $53.71
DNL WisdomTree Global ex-US Dividend Gr Fd $48.59
DNLMY Dunelm Group plc $8.51
DNLYF Darnley Bay Resources Ltd. $0.36
DNN Denison Mines Corp. $0.47
DNNC Donini Inc. $
DNO United States Short Oil $70.8875
DNOW NOW Inc. $17.2321
DNP DNP Select Income Fund Inc. $11.37
DNPCF Dai Nippon Printing Co. Ltd. $11.45
DNPLY Dai Nippon Printing Co. Ltd. $12.027
DNPUF Dainippon Sumitomo Pharma Co., Ltd. $13.00
DNR Denbury Resources Inc. $1.275
DNRG Dominovas Energy Corporation $0.0004
DNSBF DINE SAB DE CV $
DNSKF Danske Bank A/S $39.20
DNSKY Danske Bank A/S $
DNY The Denali Fund Inc. $
DNZOF Denso Corp. $43.04
DNZOY Denso Corp. $
DO Diamond Offshore Drilling, Inc. $
DOC Physicians Realty Trust $18.84
DOD ELEMENTS DJ High Yield Select 10 ETN $17.80
DOG ProShares Short Dow30 $
DOGO Digagogo Ventures Corp. $
DOL WisdomTree International LargeCap Div $48.25
DOLHF DOLPHIN CAPITAL $0.083
DOLLF Dolly Varden Silver Corporation $
DOLNQ The Dolan Company $
DOLV Dolat Ventures, Inc. $0.034
DOM Dominion Resources Black Warrior Trust $268.50
DOMK DoMark International, Inc. $0.0001
DON WisdomTree MidCap Dividend $98.28
DONFF Donner Metals Ltd. $
DONPQ The Dolan Company $
DONYF Donnycreek Energy Inc. $0.00
DOO WisdomTree International Div ex-Finncls $
DOOR Masonite International Corporation $66.00
DORLN Doral Financial Corporation $
DORLO Doral Financial Corporation $
DORLP Doral Financial Corporation $
DORM Dorman Products, Inc. $
DORNQ Doral Financial Corporation $0.00
DOTAU Draper Oakwood Technology Acquisition Inc. Un $10.13
DOV Dover Corporation $
DOVA Dova Pharmaceuticals Inc. $
DOVR Dover Saddlery, Inc. $
DOW The Dow Chemical Company $63.26
DOX Amdocs Limited $
DPAT Dental Patient Care America Inc. $
DPBE Deep Blue Marine Inc. $
DPD Dow 30 Premium & Dividend Incom $
DPDM Dolphin Digital Media, Inc. $
DPDW Deep Down, Inc. $1.00
DPER Deep Earth Resources, Inc. $
DPFD Deep Field Technologies Inc. $0.00
DPG Duff & Phelps Global Utility In $16.89
DPGYF Delphi Energy Corp. $
DPHS Dephasium Corp $
DPK Direxion Daily Dev Mkts Bear 3X Shrs $14.04
DPLO Diplomat Pharmacy, Inc. $
DPLY Deploy Technologies, Inc. $
DPM DCP Midstream Partners LP $
DPMLF Dundee Precious Metals Inc. $
DPNEF Daphne International Holdings Limited $0.09
DPNEY Daphne International Holdings Limited $1.88
DPO Dow 30 Premium Dow 30 Enhanced $8,370.50
DPRK Deep Rock Oil & Gas Inc. $
DPRX Dipexium Pharmaceuticals, LLC $1.35
DPS Dr Pepper Snapple Group, Inc. $91.68
DPSGY Deutsche Post AG $43.20
DPSI Decisionpoint Systems, Inc. $2.00
DPSM 3D Pioneer Systems, Inc. $
DPST Direxion Daily Regional Bnks Bull 3X ETF $55.0714
DPSTF Deutsche Post AG $
DPU PowerShares DB Commodity Long ETN $9.15
DPUKY Domino's Pizza Group plc $8.38
DPW Digital Power Corp. $0.53
DPWRF DP World Limited $
DPZ Domino's Pizza, Inc. $195.80
DPZUF Domino's Pizza Enterprises Limited $
DQ Daqo New Energy Corp. $24.00
DQJCY Don Quijote Holdings Co., Ltd. $9.75
DQUEK Duquesne Light Company $
DQUEL DUQUESNE PFD 4.15% $47.00
DQUEM DUQUENSE PFD 3.75% $
DQUEN DUQUENSE PFD A 2.1% $
DQUEO DUQUENSE PFD 4.20% $
DRA Diversified Real Asset Income Fund $
DRAD Digirad Corporation $3.20
DRAG Dragon Polymers Inc. $
DRAGF Dragon Oil plc $
DRAGY Dragon Oil plc $
DRAM Dataram Corporation $
DRC Dresser-Rand Group Inc. $3.29
DRCHF Direcional Engenharia S.A. $2.07
DRD DRDGOLD Ltd. $3.85
DRDGF DRDGOLD Ltd. $0.27
DRE Duke Realty Corporation $
DRETF Dundee REIT $
DREUF DUNDEE REAL ESTATE $6.17
DRFLF Sintana Energy Inc $
DRGDF Detour Gold Corporation $14.0785
DRGHY Dragon Holdings AG $
DRGN CN Dragon Corporation $
DRGS RBS Global Big Pharma ETN $
DRGV Dragon Capital Group Corp. $
DRGZ Dynamic Response Group, Inc. $0.00
DRH Diamondrock Hospitality Co. $10.84
DRHC High Performance Beverages Company $
DRI Darden Restaurants, Inc. $84.37
DRIFF Xiana Mining Inc. $0.07
DRII Diamond Resorts International, Inc. $
DRIO LabStyle Innovations Corp. $1.77
DRIOW LabStyle Innovations Corp. $1.34
DRIP Direxion Dly S&P Oil&Gs Ex&Prd Br $20.47
DRIV Digital River Inc. $
DRKOF Newcastle Energy Corp. $0.1527
DRL Doral Financial Corporation $
DRLAF Dorel Industries Inc. $
DRLC Doral Financial Corporation $
DRLDF Dalradian Resources Inc. $
DRLLF Drillsearch Energy, Ltd. $
DRMC Definitive Rest Mattress Company $
DRMMF $
DRN Direxion Daily Real Estate Bull 3X Shrs $22.95
DRNA Dicerna Pharmaceuticals, Inc. $4.52
DRNE Drone Aviation Holding Corp. $0.91
DRNG Drone Guarder Inc. $0.417
DRNK NOHO, Inc. $0.0001
DROP Fuse Science, Inc. $0.0015
DRQ Dril-Quip, Inc. $
DRR Market Vectors Double Short Euro ETN $50.96
DRRLF $
DRRSF Arianne Phosphate Inc. $0.6325
DRRX DURECT Corporation $1.705
DRSLF DOT Resources Ltd. $
DRSV Debt Resolve, Inc. $
DRTTF DIRTT Environmental Solutions Ltd. $4.4109
DRTV Agora Holdings, Inc. $
DRTX Durata Therapeutics, Inc. $
DRU Dominion Resources, Inc. $
DRUNF Dream Unlimited Corp. $5.894
DRV Direxion Daily Real Estate Bear 3X Shrs $10.88
DRW WisdomTree Global ex-US Real Estate $32.76
DRWI DragonWave Inc. $
DRWN A Clean Slate, Inc. $
DRYS DryShips, Inc. $2.54
DS Drive Shack Inc. $
DSBO Disaboom Inc. $
DSCI Derma Sciences Inc. $7.03
DSCO Discovery Laboratories Inc. $
DSCR Discovery Minerals Ltd. $0.0004
DSCVF Discovery-Corp Enterprises Inc. $
DSCY Discovery Oil Ltd. $
DSE Duff & Phelps Select Energy MLP Fund Inc. $
DSECF Daiwa Securities Group Inc. $
DSEEY Daiwa Securities Group Inc. $5.58
DSEN Datascension Inc. $
DSFN DSA Financial Corp. $11.05
DSFQY DLF LTD $0.00
DSGX The Descartes Systems Group Inc $27.40
DSI iShares MSCI KLD 400 Social $91.41
DSITF $2.25
DSITY Dixons Retail plc $
DSKBF TORM A/S $
DSKEW Daseke Inc. $1.18
DSKX DS Healthcare Group, Inc. $0.025
DSKY iDreamSky Technology Limited $
DSKYF Daiichi Sankyo Company, Limited $23.69
DSL DoubleLine Income Solutions Fun $21.20
DSLV VelocityShares 3x Inverse Silver ETN $24.73
DSM Dreyfus Strategic Municipal Bond Fund Inc. $8.62
DSNKY Daiichi Sankyo Company, Limited $
DSNY Destiny Media Technologies Inc. $
DSOL Drug Free Solution, Inc. $0.03
DSOX Triton Emission Solutions Inc. $0.0235
DSPA ANKAA Corp. $
DSPG DSP Group Inc. $12.46
DSRLF DiaSorin S.p.A. $
DSS Document Security Systems, Inc. $0.79
DSSPF Deep Sea Supply Plc $
DST DST Systems Inc. $124.5149
DSTI DayStar Technologies Inc. $
DSTV The Movie Studio, Inc. $
DSTWF Daniel Stewart Securities plc $
DSU BlackRock Debt Strategies Fund, Inc. $11.54
DSUM PowerShares Chinese Yuan Dim Sum Bond $
DSUS Drone Services USA, Inc. $0.00
DSW DSW Inc. $
DSWL Deswell Industries, Inc. $1.75
DSX Diana Shipping Inc. $4.05
DTBKF DEUTSCHE BK AG LDN $0.00
DTD WisdomTree Total Dividend $85.9001
DTE DTE Energy Company $111.19
DTEA DAVIDsTEA Inc. $4.95
DTEGF Deutsche Telekom AG $18.20
DTEGY Deutsche Telekom AG $18.95
DTEMF Ditem Explorations Inc. $
DTEV Data Evolution Holdings, Inc. $0.0001
DTEYF Canamax Energy Ltd. $
DTF DTF Tax-Free Income Inc. $15.09
DTFSF Draftteam Fantasy Sports Inc. $
DTGI Digerati Technologies, Inc. $0.46
DTGIQ Digerati Technologies, Inc. $
DTH WisdomTree DEFA Equity Income $43.7663
DTHEF DEUTSCHE BK AG $
DTHRF DeeThree Exploration Ltd. $
DTII Defense Technologies International Corp. $0.0055
DTK Deutsche Bk Contingent Cap Tr I $
DTL CIT Group Inc. $
DTLK Datalink Corporation $
DTN WisdomTree Dividend ex-Financials $83.139
DTNOF DNO International ASA $1.55
DTNOY DNO International ASA $
DTO PowerShares DB Crude Oil Dble Short ETN $128.80
DTOR Del Toro Silver Corp. $
DTQ DTE Energy Company 2012 Series $25.1628
DTRC Dakota Territory Resource Corp. $
DTRK DATATRAK International, Inc. $9.00
DTRL The Detroit Legal News Company $390.00
DTRM Determine, Inc. $2.03
DTRO Deltron Inc. $
DTRWF Delta Drone S.A. $4.15
DTRX Detrex Corp. $
DTSCF DEUTSCHE BK AG LONDON $
DTSHF Deutsche Bank Ag London $0.00
DTSI DTS Inc. $
DTSQF DEUTSCHE BK AG $
DTSRF Digital Shelf Space Corp. $0.12
DTSS Datasea Inc., Prior to Reverse Merger with Sh $
DTST Data Storage Corp. $0.08
DTT Deutsche Bank Cap Fdg Tr IX Gua $
DTTO Detto Technologies Inc. $
DTUL iPath US Treasury 2-year Bull ETN $64.71
DTUS iPath US Treasury 2-year Bear ETN $30.84
DTV DIRECTV $
DTVI Dot VN, Inc. $
DTYL iPath US Treasury 10-year Bull ETN $76.61
DTYS iPath US Treasury 10-year Bear ETN $14.05
DTZ DTE Energy Company 2011 Series $0.105
DTZWF Deutsche BK AG London BRH Call $265.00
DUA Deutsche Bank Cap Fdg Tr VIII 6 $
DUBL DubLi, Inc. $
DUC Duff & Phelps Utility & Corporate Bon $9.24
DUCP Daulton Capital Corp. $
DUETF DUET Group $
DUFRY Dufry AG $15.59
DUG ProShares UltraShort Oil & Gas $
DUK Duke Energy Corporation $87.30
DUKH Duke Energy Corporation $25.64
DULMF Duluth Metals Limited $
DULUF DuluxGroup Limited $
DUNDF DUNDEE INTERNATIONAL $
DUNIF Duni AB $
DUNR Dune Energy Inc. $
DUOT $
DURYY Dürr Aktiengesellschaft $
DUSS Dussault Apparel, Inc. $
DUSSD Prospect Ventures, Inc. $
DUST Direxion Daily Gold Miners Bear 3X Shrs $23.63
DUTV Digital Utilities Ventures, Inc. $
DUTZF Deutsche BK $0.00
DUVNF Duran Ventures Inc. $
DUVT Duravest Inc. $
DV DeVry Education Group Inc. $
DVA DaVita HealthCare Partners Inc. $
DVAR Dovarri, Inc. $
DVAX Dynavax Technologies Corporation $20.65
DVCR Diversicare Healthcare Services Inc. $10.20
DVD Dover Motorsports Inc. $2.05
DVDCF Davide Campari - Milano SpA $10.25
DVDCY Davide Campari - Milano SpA $
DVDR $
DVHI UBS E-TRACS Diversified High Income ETN $
DVHL UBS E-TRACS Mthly Pay 2x Divs Hi Inc ETN $21.05
DVLN DVL Inc. $
DVLY Deer Valley Corporation $0.52
DVM Cohen & Steers Dividend Majors $
DVME Diverse Media Group, Inc. $
DVMT $76.85
DVN Devon Energy Corporation $33.97
DVNGF Devin Energy Corp. $0.05
DVNHF Frontier Services Group Limited $0.173
DVOO DOI Holdings Inc. $0.85
DVOXQ DynaVox Inc. $
DVR Cal Dive International Inc $0.00
DVSAF DIVERSA LTD $
DVSLY DIVIS LABORATORIES LTD $0.00
DVY iShares Select Dividend $92.48
DVYA iShares Asia/Pacific Dividend $
DVYE iShares Emerging Markets Dividend $41.60
DVYL UBS E-TRACS Mo Pay 2x DJ Select Div ETN $63.73
DW Drew Industries Incorporated $80.48
DWA DreamWorks Animation SKG Inc. $
DWAC $25.101
DWAHF Daiwa House Industry Co. Ltd. $
DWAHY Daiwa House Industry Co. Ltd. $
DWAQ PowerShares DWA NASDAQ Momentum Port $94.42
DWAS PowerShares DWA SmCp Mom Port $44.05
DWCH Datawatch Corporation $10.65
DWLD Davis Select Worldwide ETF $20.21
DWLV $28.27
DWM WisdomTree DEFA $53.28
DWMNF Dowa Holdings Co., Ltd. $
DWNDF Dalian Wanda Commercial Properties Co., Ltd. $
DWNX Delhi Bank Corp. $28.00
DWOG Deep Well Oil & Gas, Inc. $0.018
DWRE Demandware, Inc. $
DWSN Dawson Geophysical Company $4.13
DWT VelocityShares 3x Inverse Crude Oil ETNs $24.40
DWTI VelocityShares 3x Inverse Crude ETN $
DWTP DRYWAVE TECHNOLOGIES $0.00
DWTR PowerShares DWA Tactical Sector $
DWVYF Derwent London plc $
DWX SPDR S&P International Dividend $40.85
DX Dynex Capital Inc. $7.10
DXB Deutsche Bk Contingent Cap TR I $
DXC DXC Technology Co. $
DXCM DexCom, Inc. $69.26
DXD ProShares UltraShort Dow30 $
DXGE WisdomTree Germany Hedged Equity Fund $29.94
DXI DXI Energy Inc. $0.06
DXJ WisdomTree Japan Hedged Equity $
DXJC WisdomTree Japan Hedged Capital Goods $25.05
DXJF WisdomTree Japan Hedged Financials $
DXJR WisdomTree Japan Hedged Real Estate $
DXJS WisdomTree Japan Hedged SmallCap Equity $41.20
DXJT WisdomTree Japan Hedged Tech,Media&Te $
DXKW WisdomTree Korea Hedged Equity $21.39
DXLG Destination XL Group, Inc. $1.925
DXM Dex Media, Inc. $
DXPE DXP Enterprises, Inc. $
DXPS WisdomTree United Kingdom Hedged Equity $24.5319
DXR Daxor Corp. $5.26
DXSPF Dexus Property Group $
DXTR Dextera Surgical Inc. $0.2988
DXYN The Dixie Group, Inc. $3.91
DY Dycom Industries Inc. $
DYAI Dyadic International, Inc. $1.41
DYAP Dynamic Applications Corp. $
DYAX Dyax Corp. $
DYCZF DYNASTY CERAMIC PUBL $0.12
DYFSF dynaCERT Inc. $0.4811
DYII Dynacq Healthcare Inc. $
DYN Dynegy Inc. $
DYNC Dynegy Inc. $
DYNE DynTek Inc. $10.95
DYNGF Dynagas LNG Partners LP $
DYNP Duoyuan Printing, Inc. $
DYNR Dynaresource, Inc. $1.50
DYNT Dynatronics Corp. $2.40
DYNV Dynamic Ventures Corporation $
DYSL Dynasil Corporation of America $1.25
DYSOF Dyesol Limited $0.175
DYY PowerShares DB Commodity Dble Long ETN $2.98
DZK Direxion Daily Dev Mkts Bull 3X Shrs $74.2254
DZSI DASAN Zhone Solutions Inc. $6.47