Remember
 
 
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
D Dominion Resources, Inc. $81.835
DA Antofagasta plc $24.42
DAAT DAC Technologies Group International Inc. $0.2101
DAC Danaos Corporation $1.65
DADTF DataDot Technology Limited $0.005
DAEG Daegis Inc. $
DAFL Du-Art Film Laboratories, Inc. $190.00
DAG PowerShares DB Agriculture Dble Long ETN $3.42
DAIMF Deutsche Annington Immobilien SE $
DAIO Data I/O Corp. $14.395
DAKP Dakota Plains Holdings, Inc. $
DAKT Daktronics Inc. $9.72
DAL Delta Air Lines Inc. $49.79
DALT Dalton Industries Inc. $10.13
DALXF Dualex Energy International, Inc. $0.0573
DAN Dana Holding Corporation $31.18
DANG E-Commerce China Dangdang Inc. $
DANOY Danone $16.11
DANR Dana Resources, Inc. $0.0003
DAR Darling International Inc. $16.37
DARA DARA BioSciences, Inc $
DARDF Standard Graphite Corporation $0.153
DARWF Darwin Resources Corp. $
DASTF Dassault Systemes SA $80.89
DASTY Dassault Systemes SA $106.12
DATA Tableau Software, Inc. $70.9001
DATE Jiayuan.com International Ltd. $
DATX Data Translation Inc. $
DAUGF Desert Gold Ventures Inc., Prior to Reverse M $0.2137
DAVE Famous Dave's of America Inc. $4.2638
DAXXF ISHARES DAX DE $
DAYPO The Dayton Power and Light Company $
DB Deutsche Bank AG $19.16
DBA PowerShares DB Agriculture $19.03
DBAI Delaware Bancshares, Inc. $
DBAP db X-trackers MSCI AP ex JPN Hdgd Eq ETF $29.01
DBAW db X-trackers MSCI AW exUS Hdgd Eq ETF $27.7933
DBB PowerShares DB Base Metals $14.83
DBBR db X-trackers MSCI Brazil Hedged Eq ETF $
DBBXF DEUTSCHE BK AG LONDON BRH $
DBC PowerShares DB Commodity Index Tracking $15.24
DBCP Delmar Bancorp $7.14
DBD Diebold, Incorporated $18.15
DBDKF Deutsche Bank Ag London Call Wt $
DBE PowerShares DB Energy $14.098
DBEF db X-trackers MSCI EAFE Hedged Eq ETF $26.78
DBEM db X-trackers MSCI Emerg Mkts Hdg Eq ETF $20.01
DBEU db X-trackers MSCI Europe Hdgd Eq ETF $28.96
DBEXF Sierra Metals Inc. $
DBEZ PowerShares DB Energy Fund $
DBGF Panex Resources Inc. $
DBGR db X-trackers MSCI Germany Hedged Eq ETF $26.59
DBHKF DEUTSCHE BK AG LDN $
DBHSF Debenhams plc $0.559
DBHSY Debenhams plc $2.02
DBIN Dacotah Banks, Inc. $30.10
DBIZ AdvisorShares Pring Turner Bus Cycle ETF $
DBJP db X-trackers MSCI Japan Hedged Eq ETF $
DBKAF Deutsche Bank Ag London Branch $0.00
DBKO db X-trackers MSCI South Kor Hdgd Eq ETF $32.2825
DBKWF Deutsche Bank Ag London Branch $32.00
DBKXF Deutsche Bank Ag London Branch $
DBKYF Deutsche Bank AG London Branch $0.00
DBL DoubleLine Opportunistic Credit $23.70
DBLE Double Eagle Petroleum Co. $
DBLEP Double Eagle Petroleum Co. $
DBMBF Macquarie Mexican REIT $
DBMM Digital Brand Media & Marketing Group, In $0.0002
DBMX db X-trackers MSCI Mexico Hedged Eq ETF $20.00
DBO PowerShares DB Oil $8.71
DBOEF Deutsche Boerse AG $
DBOEY Deutsche Boerse AG $
DBOXF D-Box Technologies Inc. $0.2501
DBP PowerShares DB Precious Metals $38.11
DBRM Daybreak Oil and Gas, Inc. $
DBRQY DABUR INDIA LTD $0.00
DBS PowerShares DB Silver $25.93
DBSDF DBS Group Holdings Limited $15.505
DBSDY DBS Group Holdings Limited $64.15
DBSHF DB ETC $
DBTB Debut Broadcasting Corp., Inc. $
DBU WisdomTree Global ex-US Utilities $
DBUCF Deutsche Bank Ag London $0.00
DBUK db X-trackers MSCI UK Hdgd Eq ETF $
DBV PowerShares DB G10 Currency Harvest $
DBVT DBV Technologies S.A. $24.42
DBVTF DBV Technologies S.A. $82.1764
DBWGF DEUTSCHE BK AG $
DBWKF DEUTSCHE BANK AG $
DBXQF DEUTSCHE BANK AG LONDON $
DBXSF DB X TRACKERS $
DBXTF DB X-TRACKERS $
DBXXF DB X-TRACKERS $
DC Dixons Carphone PLC $
DCA Virtus Total Return Fund $
DCAC Daniels Corporate Advisory Company,Inc $0.0002
DCAQP DRA CRT ACQUISITION $
DCBF DCB Financial Corp. $
DCCPF DCC plc $
DCDC Digital Creative Development Corp. $0.008
DCGCF DUNCASTLE GOLD $
DCGD Discovery Gold Corporation $0.0017
DCHAF Dacha Strategic Metals Inc. $
DCHBF DEUTSCHE BK AG $
DCHHF Deutsche BK AG London BRH Call $110.00
DCHIF Digital China Holdings Limited $0.615
DCI Donaldson Company, Inc. $46.72
DCIN Digital Cinema Destinations Corp. $
DCIX Diana Containerships Inc. $7.37
DCLBF Dr.CI:Labo Co Ltd $
DCLT DataCall Technologies, Inc. $0.0022
DCM NTT DOCOMO, Inc. $25.57
DCMT Document Capture Technologies, Inc. $
DCNG iPath Seasonal Natural Gas ETN $21.23
DCO Ducommun Inc. $27.29
DCOHF Dickson Concepts $0.39
DCOM Dime Community Bancshares Inc. $22.05
DCOU Discount Coupons Corporation $
DCPH Deciphera Pharmaceuticals Inc. $17.97
DCRD D $
DCSA DOCASA Inc. $1.10
DCT DCT Industrial Trust Inc. $
DCTFF DirectCash Payments Inc. $
DCTH Delcath Systems, Inc. $
DCUA Dominion Resources, Inc. $
DCUB Dominion Resources, Inc. $
DCUC Dominion Resources, Inc. VA New $
DCUD Dominion Energy Inc. Un $51.84
DCVRF Discovery Air Inc. $0.25
DD E. I. du Pont de Nemours and Company $
DDAIF Daimler AG $84.85
DDAIY Daimler AG $
DDAY DraftDay Fantasy Sports, Inc. $0.33
DDC Dominion Diamond Corporation $14.24
DDCC Double Crown Resources Inc. $0.0055
DDD 3D Systems Corp. $8.67
DDDC deltathree, Inc. $
DDDGF DDD Group plc $0.0001
DDDGY DDD Group plc $0.32
DDDX 3DX Industries Inc. $0.0981
DDE Dover Downs Gaming & Entertainment Inc. $1.08
DDEJF Dundee Corporation $
DDF Delaware Investments Dividend & Income Fu $10.46
DDG ProShares Short Oil & Gas $25.07
DDM ProShares Ultra Dow30 $118.23
DDMGQ Digital Domain Media Group, Inc. $
DDNFF Adamera Minerals Corp. $
DDOO Discount Dental Materials Inc. $
DDP PowerShares DB Commodity Short ETN $
DDR DDR Corp. $8.15
DDRI Diversified Research Inc $0.02
DDRIE Diversified Research Inc $
DDRT DanDrit Biotech USA, Inc. $3.55
DDS Dillard's Inc. $55.61
DDT Dillard's Capital Trust I $25.5555
DDXS diaDexus, Inc. $
DDXSQ $0.012
DE Deere & Company $145.25
DEA Easterly Government Properties, Inc. $20.74
DEAC Elite Data Services Inc. $0.0005
DEAR Dearborn Bancorp Inc. $
DEC Cascade Microtech Inc. $
DECK Deckers Outdoor Corp. $68.45
DECN Decision Diagnostics Corp. $0.1039
DECXF Decade Resources Ltd. $0.0843
DEE PowerShares DB Commodity Dble Short ETN $77.00
DEEF Deutsche X-trackers FTSE Dev exUSCmpsFtr $27.9117
DEEL Deal a Day Group Corp. $0.0013
DEER Deer Consumer Products, Inc. $0.005
DEF Guggenheim Defensive Equity $45.4494
DEFL PowerShares DB US Deflation ETN $
DEG Etablissements Delhaize Fr $
DEI Douglas Emmett Inc $39.37
DEJ Dejour Energy Inc. $
DEL Deltic Timber Corporation $92.61
DELHF $
DELL Dell Inc. $
DELRF De La Rue plc $
DELT $1.24
DELTW $0.01
DELTY Delta Galil Industries Ltd. $32.65
DEM WisdomTree Emerging Markets Equity Inc $43.36
DEMBF D.E Master Blenders 1753 N.V. $
DEMO Democrasoft Holdings, Inc. $
DENG Delta Entertainment Group, Inc. $
DENI Denali Bancorporation, Inc. $
DENN Denny's Corporation $13.30
DENR Discovery Energy Corp. $0.25
DEO Diageo plc $136.05
DEPN DELAINE CORPORATION $
DEPND Car Monkeys Group $0.36
DEPO DepoMed Inc. $5.885
DEQI Direct Equity International, Inc. $0.0114
DEQSF DEQ Systems Corporation $
DERM Dermira, Inc. $25.62
DES WisdomTree SmallCap Dividend $83.90
DESP Despegar.com Corp. $28.29
DEST Destination Maternity Corporation $2.36
DETNF Det Norske Oljeselskap ASA $17.51
DEVOY Devro plc $6.20
DEW WisdomTree Global Equity Income $47.341
DEWM Dewmar International BMC, Inc. $0.0041
DEWY The Dewey Electronics Corporation $1.35
DEX Delaware Enhanced Global Divide $11.61
DEYU Deyu Agriculture Corp $
DF Dean Foods Company $
DFBG Differential Brands Group Inc. $0.99
DFCO Dalrada Financial Corporation $
DFE WisdomTree Europe SmallCap Dividend $67.12
DFEL China TMK Battery Systems Inc. $0.065
DFF Bank of America Corporation MIT $
DFFGF DIFFER GROUP HLDGS CO LIMITED $
DFFN Diffusion Pharmaceuticals Inc. $1.3128
DFIFF Diamond Fields International Ltd. $
DFIHY Dairy Farm International Holdings Ltd. $
DFILF Dairy Farm International Holdings Ltd. $7.78
DFIN Donnelley Financial Solutions Inc. $18.95
DFJ WisdomTree Japan SmallCap Dividend $
DFNL Davis Select Financial ETF $20.76
DFNS Defense Industries International Inc. $
DFP Flaherty & Crumrine Dynamic Pre $26.06
DFRG Del Frisco's Restaurant Group, Inc. $13.15
DFRYF Dufry AG $149.95
DFS Discover Financial Services $65.64
DFSH Defense Solutions Holding, Inc. $
DFT DuPont Fabros Technology, Inc. $
DFTC Defentect Group, Inc. $0.0004
DFVL iPath US Treasury 5-year Bull ETN $68.83
DFVS iPath US Treasury 5-year Bear ETN $28.29
DFZ R.G. Barry Corporation $
DG Dollar General Corporation $86.65
DGAS Delta Natural Gas Company, Inc. $30.15
DGAZ VelocityShares 3x Inv Natural Gas ETN $28.70
DGCRF DiagnoCure Inc. $0.0027
DGDM Digital Development Partners, Inc. $0.0102
DGEAF Diageo plc $33.54
DGEN Deltagen Inc. $0.0001
DGI DigitalGlobe, Inc. $35.25
DGICA Donegal Group Inc. $17.12
DGICB Donegal Group Inc. $15.76
DGIF Digital Info Security Company, Inc. $
DGII Digi International Inc. $9.75
DGIT Digital Generation, Inc. $
DGIX Dyna Group International Inc. $0.22
DGJI Dragon Jade International Ltd. $3.30
DGL PowerShares DB Gold $40.58
DGLD VelocityShares 3x Inverse Gold ETN $46.33
DGLPQ DigitalPost Interactive, Inc. $
DGLT Digiliti Money Group Inc. $0.30
DGLV DigiLava Inc. $
DGLY Digital Ally Inc. $2.6972
DGMA Degama Software Solutions, Inc. $0.00
DGMS digiMedical Solutions, Inc. $0.0007
DGNG Diguang International Development Company Ltd $0.009
DGNOF Diagnos Inc. $0.1228
DGOOF Digital Globe Services Inc. $0.70
DGP PowerShares DB Gold Double Long ETN $23.90
DGPIF Data Group Ltd. $
DGRE WisdomTree Emerging Mkts Dividend Gr $
DGRI Dutch Gold Resources, Inc. $0.0001
DGRLY Delek Group Ltd. $
DGRS WisdomTree US SmallCap Dividend Growth $35.07
DGRW WisdomTree US Dividend Growth $39.43
DGS WisdomTree Emerging Mkts SmallCap Div $49.38
DGSE DGSE Companies Inc. $0.94
DGT SPDR Global Dow ETF $79.93
DGTC DGT Holdings Corp. $
DGTW DigitalTown, Inc. $0.30
DGWIY Duoyuan Global Water Inc. $
DGX Quest Diagnostics Inc. $91.85
DGZ PowerShares DB Gold Short ETN $14.01
DHCC Diamondhead Casino Corporation $
DHF Dreyfus High Yield Strategies F $3.47
DHG DWS High Income Opportunities F $14.8698
DHI DR Horton Inc. $49.58
DHIFF Davis + Henderson Corporation $
DHIL Diamond Hill Investment Group Inc. $208.11
DHKCF Global Strategic Group Limited $
DHR Danaher Corp. $90.47
DHRM Dehaier Medical Systems Limited $
DHS WisdomTree Equity Income $70.23
DHSBF $1.95
DHSM DHS Holding, Co. $
DHT DHT Holdings, Inc. $4.03
DHTKF DEUTSCHE BK AG LON $
DHTMY Daihatsu Motor Co. Ltd. $
DHX Dice Holdings, Inc. $2.25
DHXM $3.10
DHXMF DHX Media Ltd. $
DHY Credit Suisse High Yield Bond F $2.58
DI PIMCO Diversified Income ETF $
DIA SPDR Dow Jones Industrial Average $207.77
DIAAF Diamant Art Corp. $
DIAGF Spectral Diagnostics Inc. $
DIALF Dialight PLC $8.40
DIAX Nuveen Dow 30SM Dynamic Overwri $16.71
DIBZ Dibz International, Inc. $
DIDAF Distribuidora Internacional de Alimentaci $
DIDG The Digital Development Group Corp. $
DIEN Diversified Energy Holdings, Inc. $0.01
DIFTY Daito Trust Construction Co. Ltd. $45.61
DIG ProShares Ultra Oil & Gas $36.69
DIGAF Digatrade Financial Corp. $0.1325
DIGI digitiliti, Inc. $
DIGP Digipath, Inc. $0.1695
DIGRP Digital Realty Trust Inc. $
DIGX Dig-It Underground, Inc. $0.0005
DIIBF Dorel Industries Inc. $
DIIG Diagnostic Imaging International Corp. $
DIISY Direct Line Insurance Group PLC $
DIM WisdomTree International MidCap Dividend $55.16
DIMC Dimeco, Inc. $37.00
DIMI DiMi Telematics International, Inc. $
DIMN Diamante Minerals Inc. $0.045
DIN DineEquity, Inc. $41.05
DINRY SCREEN Holdings Co., Ltd. $0.00
DIOD Diodes Incorporated $30.94
DION Dionics Inc. $0.004
DIPGF Datang International Power Generation Co., Lt $
DIPGY Datang International Power Generation Co., Lt $5.70
DIRI Direct Insite Corp. $
DIRT iPath Pure Beta Agriculture ETN $29.99
DIRV DirectView Holdings, Inc. $0.0241
DIS The Walt Disney Company $104.78
DISCA Discovery Communications, Inc. $17.33
DISCB Discovery Communications, Inc. $23.55
DISCK Discovery Communications, Inc. $15.72
DISH Dish Network Corp. $50.04
DISPF Disco Corporation $
DIT AMCON Distributing Co. $96.25
DITHF D S SMITH PLC $5.31
DITTF Daito Trust Construction Co. Ltd. $
DIV Global X SuperDividend™ US ETF $
DIVC C-Tracks ETN Miller/Howard Strt Div Rinv $
DIVXZ DIVALL INSURED INC P $
DIXI Dixie Foods International, Inc. $
DIZTF $0.295
DJAK DataJack, Inc. $
DJCI UBS E-TRACS DJ-UBS Commodity Idx TR ETN $15.37
DJCO Daily Journal Corp. $228.33
DJIFF Dajin Resources Corp. $0.0954
DJP iPath DJ-UBS Commodity Index TR ETN $24.26
DJPHF DYNAM Japan Holdings Co., Ltd. $1.44
DJRT Dale Jarrett Racing Adventure Inc. $
DJSP DJSP Enterprises, Inc. $0.05
DK Delek US Holdings, Inc. $32.00
DKAM Drinks Americas Holdings, Ltd. $0.0001
DKGR Drake Gold Resources, Inc. $0.0038
DKILF Daikin Industries Ltd. $111.25
DKILY Daikin Industries Ltd. $225.62
DKL Delek Logistics Partners, LP $30.70
DKMQ DICO INC $
DKMR Duke Mountain Resources Inc. $0.90
DKQQF DEUTSCHE BK AG LONDON BRH $0.00
DKS Dick's Sporting Goods Inc. $25.59
DKSC Dakshidin Corporation $
DKSHF DKSH Holding Ltd. $86.6013
DKT Deutsch Bk Contingent Cap Tr V $26.34
DKYOF DAIKYO INC $1.70
DL China Distance Education Holdings Limited $7.99
DLA Delta Apparel Inc. $
DLAD DEALERADVANCE INC $
DLAKF Deutsche Lufthansa Aktiengesellschaft $
DLAKY Deutsche Lufthansa Aktiengesellschaft $33.956
DLB Dolby Laboratories, Inc. $48.94
DLBDF Diligent Board Member Services, Inc. $
DLBL iPath US Treasury Long Bond Bull ETN $79.33
DLBS iPath US Treasury Long Bond Bear ETN $12.75
DLCR Kibush Capital Corp $0.025
DLDG DLD Group, Inc. $
DLEUF $2.67
DLEXF Datalex plc $
DLEXY Datalex plc $7.85
DLGC Dialogic, Inc. $
DLGNF Dialog Semiconductor Plc $47.00
DLHC DLH Holdings Corp. $5.95
DLIA dELiA*s, Inc. $
DLIAQ dELiA*s, Inc. $0.0001
DLII Dixie Lee International Industries, Inc. $0.003
DLKNF DELEK ENERGI SYSTEMS $550.00
DLLLF Delta Lloyd N.V. $
DLLR DFC Global Corp. $
DLMAF Dollarama Inc. $111.5248
DLN WisdomTree LargeCap Dividend $84.87
DLNG Dynagas LNG Partners LP $13.15
DLNO Delanco Bancorp Inc. $12.90
DLOV Daleco Resources Corp. $0.004
DLPH Delphi Automotive PLC $98.70
DLPM Development Capital Group, Inc. $0.01
DLPTF Dalian Port $0.1604
DLPX Delphax Technologies Inc. $
DLR Digital Realty Trust Inc. $117.21
DLS WisdomTree International SmallCap Div $74.58
DLTA Delta Oil & Gas Inc. $0.0123
DLTH Duluth Holdings $18.14
DLTR Dollar Tree, Inc. $99.46
DLTZ Delta International Oil & Gas Inc. $
DLUEY De La Rue plc $
DLX Deluxe Corp. $68.57
DLYT Dais Analytic Corporation $
DM Dominion Midstream Partners, LP $32.60
DMAS Damascus Community Bank $200
DMB Dreyfus Municipal Bond Infrastr $12.52
DMCAF Diamedica Inc. $0.313
DMCD Detwiler Fenton Group, Inc. $0.07
DMD Demand Media, Inc. $
DMDD Diamond Discoveries International Corp. $0.0003
DMDLF DATA MODUL AG $
DMEC Domestic Energy Corporation $0.001
DMF Dreyfus Municipal Income, Inc. $9.03
DMHI DMH International, Inc. $0.0007
DMIFF Diamcor Mining Inc. $0.316
DMLP Dorchester Minerals LP $14.8195
DMLYF DKSH HLDGS $
DMMIF Dynasty Metals & Mining Inc. $
DMND Diamond Foods, Inc. $
DMNKF DNI Metals Inc $0.0632
DMNO DomiKnow, Inc. $
DMNXF SAYONA MINING LTD $0.04
DMO Western Asset Mortgage Defined $24.50
DMPD DM Products, Inc $
DMPI Del Mar Pharmaceuticals Inc. $0.837
DMPLF DEL MONTE PAC $0.22
DMRC Digimarc Corporation $36.25
DMRN Dinamo Corp. $
DMRRP DAYTON & MICH RR CO $
DMSI Dermisonics Inc. $0.0021
DMTGF Daily Mail and General Trust plc $8.82
DMTX Dimension Therapeutics $5.975
DMXTY DMX Technologies Group Ltd. $3.08
DMYDF Mertiva AB $1.80
DNACF DeNA Co., Ltd. $21.6856
DNAD DNA Dynamics, Inc. $0.0035
DNAG DNAPrint Genomics, Inc. $0.00
DNAI ProNAi Therapeutics Inc $
DNAP DNA Precious Metals, Inc. $
DNAX DNA Brands, Inc. $0.0001
DNB Dun & Bradstreet Corp. $116.58
DNBF DNB Financial Corp. $33.40
DNBHF DNB ASA $19.365
DNBL The Walt Disney Company $
DNCVF Defiance Silver Corp. $0.1783
DNDN Dendreon Corp. $
DNDNQ Dendreon Corp. $
DNDT DND Technologies Inc. $0.0215
DNFGF Dongfeng Motor Group Company Limited $1.20
DNFGY Dongfeng Motor Group Company Limited $62.5101
DNGDF Dynacor Gold Mines Inc. $1.5921
DNGH Dongsheng Pharmaceutical International Co., L $0.01
DNHBY DNB ASA $18.42
DNI Dividend and Income Fund Common $13.12
DNIYY Danieli & C. Officine Meccaniche S.p.A. $18.40
DNKN Dunkin' Brands Group, Inc. $58.96
DNL WisdomTree Global ex-US Dividend Gr Fd $57.50
DNLMY Dunelm Group plc $10.011
DNLYF Darnley Bay Resources Ltd. $0.36
DNN Denison Mines Corp. $0.42
DNNC Donini Inc. $
DNO United States Short Oil $63.37
DNOW NOW Inc. $10.75
DNP DNP Select Income Fund Inc. $11.19
DNPCF Dai Nippon Printing Co. Ltd. $23.55
DNPLY Dai Nippon Printing Co. Ltd. $12.017
DNPUF Dainippon Sumitomo Pharma Co., Ltd. $13.60
DNR Denbury Resources Inc. $1.16
DNRG Dominovas Energy Corporation $0.0003
DNSBF DINE SAB DE CV $0.60
DNSKF Danske Bank A/S $39.20
DNSKY Danske Bank A/S $
DNY The Denali Fund Inc. $
DNZOF Denso Corp. $55.62
DNZOY Denso Corp. $25.505
DO Diamond Offshore Drilling, Inc. $16.74
DOC Physicians Realty Trust $18.17
DOD ELEMENTS DJ High Yield Select 10 ETN $17.80
DOG ProShares Short Dow30 $15.75
DOGO Digagogo Ventures Corp. $
DOL WisdomTree International LargeCap Div $49.7701
DOLHF DOLPHIN CAPITAL $0.083
DOLLF Dolly Varden Silver Corporation $0.5002
DOLNQ The Dolan Company $
DOLV Dolat Ventures, Inc. $0.125
DOM Dominion Resources Black Warrior Trust $268.50
DOMK DoMark International, Inc. $0.0001
DON WisdomTree MidCap Dividend $33.72
DONFF Donner Metals Ltd. $0.0408
DONPQ The Dolan Company $
DONYF Donnycreek Energy Inc. $0.00
DOO WisdomTree International Div ex-Finncls $43.421
DOOR Masonite International Corporation $66.15
DORLN Doral Financial Corporation $
DORLO Doral Financial Corporation $
DORLP Doral Financial Corporation $
DORM Dorman Products, Inc. $66.61
DORNQ Doral Financial Corporation $0.00
DOTAR Draper Oakwood Technology Acquisition Inc. Rt $0.55
DOTAU Draper Oakwood Technology Acquisition Inc. Un $10.40
DOTAW Draper Oakwood Technology Acquisition Inc. Wt $0.55
DOV Dover Corporation $92.43
DOVA Dova Pharmaceuticals Inc. $23.32
DOVR Dover Saddlery, Inc. $
DOW The Dow Chemical Company $63.26
DOX Amdocs Limited $62.54
DPAT Dental Patient Care America Inc. $0.0091
DPBE Deep Blue Marine Inc. $
DPD Dow 30 Premium & Dividend Incom $
DPDM Dolphin Digital Media, Inc. $9.25
DPDW Deep Down, Inc. $0.87
DPER Deep Earth Resources, Inc. $
DPFD Deep Field Technologies Inc. $0.00
DPG Duff & Phelps Global Utility In $15.44
DPGYF Delphi Energy Corp. $0.9101
DPHS Dephasium Corp $
DPK Direxion Daily Dev Mkts Bear 3X Shrs $13.31
DPLO Diplomat Pharmacy, Inc. $20.75
DPLY Deploy Technologies, Inc. $
DPM DCP Midstream Partners LP $
DPMLF Dundee Precious Metals Inc. $2.059
DPNEF Daphne International Holdings Limited $0.09
DPNEY Daphne International Holdings Limited $1.88
DPO Dow 30 Premium Dow 30 Enhanced $8,370.50
DPRK Deep Rock Oil & Gas Inc. $
DPRX Dipexium Pharmaceuticals, LLC $1.35
DPS Dr Pepper Snapple Group, Inc. $86.32
DPSGY Deutsche Post AG $46.14
DPSI Decisionpoint Systems, Inc. $2.00
DPSM 3D Pioneer Systems, Inc. $
DPST Direxion Daily Regional Bnks Bull 3X ETF $67.43
DPSTF Deutsche Post AG $45.70
DPU PowerShares DB Commodity Long ETN $9.15
DPUKY Domino's Pizza Group plc $8.38
DPW Digital Power Corp. $0.58
DPWRF DP World Limited $
DPZ Domino's Pizza, Inc. $173.21
DPZUF Domino's Pizza Enterprises Limited $
DQ Daqo New Energy Corp. $24.00
DQJCY Don Quijote Holdings Co., Ltd. $9.75
DQUEK Duquesne Light Company $
DQUEL DUQUESNE PFD 4.15% $
DQUEM DUQUENSE PFD 3.75% $
DQUEN DUQUENSE PFD A 2.1% $52.00
DQUEO DUQUENSE PFD 4.20% $
DRA Diversified Real Asset Income Fund $
DRAD Digirad Corporation $2.45
DRAG Dragon Polymers Inc. $
DRAGF Dragon Oil plc $
DRAGY Dragon Oil plc $
DRAM Dataram Corporation $
DRC Dresser-Rand Group Inc. $
DRCHF Direcional Engenharia S.A. $2.0705
DRD DRDGOLD Ltd. $3.54
DRDGF DRDGOLD Ltd. $0.34
DRE Duke Realty Corporation $
DRETF Dundee REIT $
DREUF DUNDEE REAL ESTATE $6.17
DRFLF Sintana Energy Inc $
DRGDF Detour Gold Corporation $14.0785
DRGHY Dragon Holdings AG $
DRGN CN Dragon Corporation $0.04
DRGS RBS Global Big Pharma ETN $
DRGV Dragon Capital Group Corp. $
DRGZ Dynamic Response Group, Inc. $
DRH Diamondrock Hospitality Co. $11.19
DRHC High Performance Beverages Company $
DRI Darden Restaurants, Inc. $82.28
DRIFF Xiana Mining Inc. $0.063
DRII Diamond Resorts International, Inc. $
DRIO LabStyle Innovations Corp. $1.7278
DRIOW LabStyle Innovations Corp. $1.34
DRIP Direxion Dly S&P Oil&Gs Ex&Prd Br $15.01
DRIV Digital River Inc. $
DRKOF Newcastle Energy Corp. $0.1663
DRL Doral Financial Corporation $
DRLAF Dorel Industries Inc. $
DRLC Doral Financial Corporation $
DRLDF Dalradian Resources Inc. $0.9632
DRLLF Drillsearch Energy, Ltd. $
DRMC Definitive Rest Mattress Company $
DRMMF $
DRN Direxion Daily Real Estate Bull 3X Shrs $21.3894
DRNA Dicerna Pharmaceuticals, Inc. $9.485
DRNE Drone Aviation Holding Corp. $1.30
DRNG Drone Guarder Inc. $0.043
DRNK NOHO, Inc. $0.0001
DROP Fuse Science, Inc. $0.0016
DRQ Dril-Quip, Inc. $44.15
DRR Market Vectors Double Short Euro ETN $55.00
DRRLF $
DRRSF Arianne Phosphate Inc. $0.517
DRRX DURECT Corporation $1.1598
DRSLF DOT Resources Ltd. $
DRSV Debt Resolve, Inc. $
DRTTF DIRTT Environmental Solutions Ltd. $4.5946
DRTV Agora Holdings, Inc. $
DRTX Durata Therapeutics, Inc. $
DRU Dominion Resources, Inc. $
DRUNF Dream Unlimited Corp. $5.8184
DRV Direxion Daily Real Estate Bear 3X Shrs $10.93
DRW WisdomTree Global ex-US Real Estate $31.99
DRWI DragonWave Inc. $
DRWN A Clean Slate, Inc. $0.0001
DRYS DryShips, Inc. $3.95
DS Drive Shack Inc. $6.13
DSBO Disaboom Inc. $
DSCI Derma Sciences Inc. $7.03
DSCO Discovery Laboratories Inc. $
DSCR Discovery Minerals Ltd. $0.0004
DSCVF Discovery-Corp Enterprises Inc. $
DSCY Discovery Oil Ltd. $
DSE Duff & Phelps Select Energy MLP Fund Inc. $
DSECF Daiwa Securities Group Inc. $
DSEEY Daiwa Securities Group Inc. $5.58
DSEN Datascension Inc. $
DSFN DSA Financial Corp. $11.05
DSFQY DLF LTD $0.00
DSGX The Descartes Systems Group Inc $29.15
DSI iShares MSCI KLD 400 Social $95.23
DSITF $2.48
DSITY Dixons Retail plc $
DSKBF TORM A/S $
DSKEW Daseke Inc. $1.31
DSKX DS Healthcare Group, Inc. $0.0151
DSKY iDreamSky Technology Limited $
DSKYF Daiichi Sankyo Company, Limited $22.90
DSL DoubleLine Income Solutions Fun $21.20
DSLV VelocityShares 3x Inverse Silver ETN $22.52
DSM Dreyfus Strategic Municipal Bond Fund Inc. $8.47
DSNKY Daiichi Sankyo Company, Limited $22.19
DSNY Destiny Media Technologies Inc. $0.1913
DSOL Drug Free Solution, Inc. $0.03
DSOX Triton Emission Solutions Inc. $0.007
DSPA ANKAA Corp. $
DSPG DSP Group Inc. $13.50
DSRLF DiaSorin S.p.A. $93.25
DSS Document Security Systems, Inc. $0.71
DSSPF Deep Sea Supply Plc $
DST DST Systems Inc. $59.58
DSTI DayStar Technologies Inc. $
DSTV The Movie Studio, Inc. $
DSTWF Daniel Stewart Securities plc $
DSU BlackRock Debt Strategies Fund, Inc. $11.66
DSUM PowerShares Chinese Yuan Dim Sum Bond $
DSUS Drone Services USA, Inc. $0.0012
DSW DSW Inc. $20.33
DSWL Deswell Industries, Inc. $2.90
DSX Diana Shipping Inc. $3.90
DTBKF DEUTSCHE BK AG LDN $0.00
DTD WisdomTree Total Dividend $85.9001
DTE DTE Energy Company $114.47
DTEA DAVIDsTEA Inc. $4.175
DTEGF Deutsche Telekom AG $17.56
DTEGY Deutsche Telekom AG $17.44
DTEMF Ditem Explorations Inc. $0.0011
DTEV Data Evolution Holdings, Inc. $0.0001
DTEYF Canamax Energy Ltd. $
DTF DTF Tax-Free Income Inc. $
DTFSF Draftteam Fantasy Sports Inc. $
DTGI Digerati Technologies, Inc. $0.42
DTGIQ Digerati Technologies, Inc. $
DTH WisdomTree DEFA Equity Income $43.65
DTHEF DEUTSCHE BK AG $
DTHRF DeeThree Exploration Ltd. $
DTII Defense Technologies International Corp. $0.0033
DTK Deutsche Bk Contingent Cap Tr I $25.99
DTL CIT Group Inc. $
DTLK Datalink Corporation $
DTN WisdomTree Dividend ex-Financials $85.41
DTNOF DNO International ASA $1.31
DTNOY DNO International ASA $13.00
DTO PowerShares DB Crude Oil Dble Short ETN $128.80
DTOR Del Toro Silver Corp. $
DTQ DTE Energy Company 2012 Series $25.1628
DTRC Dakota Territory Resource Corp. $0.0399
DTRK DATATRAK International, Inc. $7.90
DTRL The Detroit Legal News Company $390.00
DTRM Determine, Inc. $1.87
DTRO Deltron Inc. $0.01
DTRWF Delta Drone S.A. $4.15
DTRX Detrex Corp. $
DTSCF DEUTSCHE BK AG LONDON $
DTSHF Deutsche Bank Ag London $0.00
DTSI DTS Inc. $
DTSQF DEUTSCHE BK AG $
DTSRF Digital Shelf Space Corp. $0.076
DTSS Datasea Inc., Prior to Reverse Merger with Sh $
DTST Data Storage Corp. $0.09
DTT Deutsche Bank Cap Fdg Tr IX Gua $
DTTO Detto Technologies Inc. $
DTUL iPath US Treasury 2-year Bull ETN $63.09
DTUS iPath US Treasury 2-year Bear ETN $30.84
DTV DIRECTV $55.59
DTVI Dot VN, Inc. $
DTYL iPath US Treasury 10-year Bull ETN $77.76
DTYS iPath US Treasury 10-year Bear ETN $14.05
DTZ DTE Energy Company 2011 Series $
DTZWF Deutsche BK AG London BRH Call $265.00
DUA Deutsche Bank Cap Fdg Tr VIII 6 $
DUBL DubLi, Inc. $
DUC Duff & Phelps Utility & Corporate Bon $9.24
DUCP Daulton Capital Corp. $
DUETF DUET Group $
DUFRY Dufry AG $15.59
DUG ProShares UltraShort Oil & Gas $39.77
DUK Duke Energy Corporation $88.52
DUKH Duke Energy Corporation $25.55
DULMF Duluth Metals Limited $
DULUF DuluxGroup Limited $
DUNDF DUNDEE INTERNATIONAL $9.12
DUNIF Duni AB $12.40
DUNR Dune Energy Inc. $
DUOT $
DURYY Dürr Aktiengesellschaft $
DUSS Dussault Apparel, Inc. $
DUSSD Prospect Ventures, Inc. $
DUST Direxion Daily Gold Miners Bear 3X Shrs $27.08
DUTV Digital Utilities Ventures, Inc. $0.0003
DUTZF Deutsche BK $0.00
DUVNF Duran Ventures Inc. $0.0303
DUVT Duravest Inc. $0.00
DV DeVry Education Group Inc. $
DVA DaVita HealthCare Partners Inc. $54.99
DVAR Dovarri, Inc. $
DVAX Dynavax Technologies Corporation $18.125
DVCR Diversicare Healthcare Services Inc. $10.37
DVD Dover Motorsports Inc. $1.90
DVDCF Davide Campari - Milano SpA $10.25
DVDCY Davide Campari - Milano SpA $
DVDR $0.00
DVHI UBS E-TRACS Diversified High Income ETN $
DVHL UBS E-TRACS Mthly Pay 2x Divs Hi Inc ETN $19.87
DVLN DVL Inc. $3,700.00
DVLY Deer Valley Corporation $0.52
DVM Cohen & Steers Dividend Majors $
DVME Diverse Media Group, Inc. $
DVMT $76.85
DVN Devon Energy Corporation $38.68
DVNGF Devin Energy Corp. $0.05
DVNHF Frontier Services Group Limited $0.163
DVOO DOI Holdings Inc. $0.85
DVOXQ DynaVox Inc. $
DVR Cal Dive International Inc $
DVSAF DIVERSA LTD $
DVSLY DIVIS LABORATORIES LTD $0.00
DVY iShares Select Dividend $92.48
DVYA iShares Asia/Pacific Dividend $
DVYE iShares Emerging Markets Dividend $41.25
DVYL UBS E-TRACS Mo Pay 2x DJ Select Div ETN $63.73
DW Drew Industries Incorporated $80.48
DWA DreamWorks Animation SKG Inc. $
DWAC $25.101
DWAHF Daiwa House Industry Co. Ltd. $34.00
DWAHY Daiwa House Industry Co. Ltd. $37.95
DWAQ PowerShares DWA NASDAQ Momentum Port $101.4822
DWAS PowerShares DWA SmCp Mom Port $44.05
DWCH Datawatch Corporation $11.80
DWDP DowDuPont Inc. $71.14
DWLD Davis Select Worldwide ETF $20.21
DWLV $28.27
DWM WisdomTree DEFA $54.37
DWMNF Dowa Holdings Co., Ltd. $7.75
DWNDF Dalian Wanda Commercial Properties Co., Ltd. $6.84
DWNX Delhi Bank Corp. $28.00
DWOG Deep Well Oil & Gas, Inc. $0.0152
DWRE Demandware, Inc. $
DWSN Dawson Geophysical Company $5.37
DWT VelocityShares 3x Inverse Crude Oil ETNs $17.13
DWTI VelocityShares 3x Inverse Crude ETN $
DWTP DRYWAVE TECHNOLOGIES $0.00
DWTR PowerShares DWA Tactical Sector $
DWVYF Derwent London plc $
DWX SPDR S&P International Dividend $40.54
DX Dynex Capital Inc. $6.93
DXB Deutsche Bk Contingent Cap TR I $
DXC DXC Technology Co. $97.79
DXCM DexCom, Inc. $55.11
DXD ProShares UltraShort Dow30 $
DXGE WisdomTree Germany Hedged Equity Fund $29.94
DXI DXI Energy Inc. $
DXIEF DXI Energy Inc. $0.108
DXJ WisdomTree Japan Hedged Equity $
DXJC WisdomTree Japan Hedged Capital Goods $25.05
DXJF WisdomTree Japan Hedged Financials $24.48
DXJR WisdomTree Japan Hedged Real Estate $15.24
DXJS WisdomTree Japan Hedged SmallCap Equity $44.6624
DXJT WisdomTree Japan Hedged Tech,Media&Te $
DXKW WisdomTree Korea Hedged Equity $21.39
DXLG Destination XL Group, Inc. $1.825
DXM Dex Media, Inc. $
DXPE DXP Enterprises, Inc. $30.95
DXPS WisdomTree United Kingdom Hedged Equity $24.5319
DXR Daxor Corp. $4.19
DXSPF Dexus Property Group $
DXTR Dextera Surgical Inc. $0.1932
DXYN The Dixie Group, Inc. $3.91
DY Dycom Industries Inc. $98.22
DYAI Dyadic International, Inc. $1.43
DYAP Dynamic Applications Corp. $
DYAX Dyax Corp. $
DYCZF DYNASTY CERAMIC PUBL $0.12
DYFSF dynaCERT Inc. $0.4279
DYII Dynacq Healthcare Inc. $0.045
DYN Dynegy Inc. $11.85
DYNC Dynegy Inc. $81.6501
DYNE DynTek Inc. $11.00
DYNGF Dynagas LNG Partners LP $
DYNP Duoyuan Printing, Inc. $
DYNR Dynaresource, Inc. $
DYNT Dynatronics Corp. $2.40
DYNV Dynamic Ventures Corporation $
DYSL Dynasil Corporation of America $1.2842
DYSOF Dyesol Limited $0.135
DYY PowerShares DB Commodity Dble Long ETN $2.98
DZK Direxion Daily Dev Mkts Bull 3X Shrs $76.96
DZSI DASAN Zhone Solutions Inc. $6.45