Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
F Ford Motor Co. $10.61
FAB First Trust Multi Cap Value AlphaDEX $56.3093
FABK First Advantage Bancorp. $25.00
FABP Farmers Bancorp $41.50
FAC First Acceptance Corp. $1.16
FAD First Trust Multi Cap Growth AlphaDEX $68.18
FAF First American Financial Corporation $56.88
FAGI Full Alliance Group Inc. $
FAHLF First Asia Holdings Limited $5.00
FAIRF Santonia Energy Inc. $
FALC Falconstor Software Inc. $0.18
FALN iShares Trust - iShares Fallen Angels USD Bon $27.61
FAM First Trust/Aberdeen Global Opp $11.46
FAMDF Futura Medical plc $0.4613
FAME Flamemaster Corp. $11.00
FAMI Farmmi Inc. $6.2801
FAN First Trust ISE Global Wind Energy $12.76
FANDY FirstRand Limited $56.63
FANG Diamondback Energy, Inc. $127.93
FANH Fanhua Inc. $31.65
FANUF Fanuc Corporation $260.00
FANUY Fanuc Corporation $25.525
FAPXF Full Apex Holdings Ltd. $
FARE World Moto, Inc. $0.0001
FARM Farmer Brothers Co. $31.50
FARO FARO Technologies Inc. $50.70
FARYF FAR Limited $0.061
FAS Direxion Daily Financial Bull 3X Shares $70.1952
FASC First American Scientific Corp. $
FAST Fastenal Company $54.65
FASV First American Silver Corp. $0.025
FAT FAT Brands Inc. $10.40
FATE Fate Therapeutics, Inc. $11.01
FAUS First Trust Australia AlphaDEX $34.2408
FAV First Trust Dividend and Income $
FAVS First Aviation Services Inc. $
FAX Aberdeen Asia-Pacific Income Fu $4.77
FAZ Direxion Daily Financial Bear 3X Shares $10.53
FB Facebook, Inc. $178.99
FBAK First National Bank Alaska $2,049.99
FBASF Fibra UNO $1.50
FBAYF Fortune Bay Corp. $0.6478
FBBN Bank of Southern California, N.A. $
FBBPF FIBRA Prologis $1.75
FBC Flagstar Bancorp Inc. $35.72
FBCD FBC Holding, Inc. $0.0001
FBCE FiberCore Inc. $0.002
FBCI First Banking Center, Inc. $0.009
FBCP Founders Bancorp $23.95
FBEC Frontier Beverage Company, Inc., Prior To Rev $0.0001
FBER Agritech Worldwide, Inc. $0.0026
FBFS FirstBank Financial Services Inc. $
FBG UBS Fisher Enhanced Big Cap Growth ETN $
FBGRF Finbond Group Limited $0.3035
FBHS Fortune Brands Home & Security, Inc. $63.26
FBIO Fortress Biotech, Inc. $4.01
FBIP FNB Bancorp, Inc. $131.002
FBIZ First Business Financial Services, Inc. $24.05
FBM Foundation Building Materials Inc. $13.92
FBMI Firstbank Corporation $
FBMS First Bancshares Inc. $32.25
FBNC First Bancorp $35.63
FBNIQ FBI Wind Down, Inc. $
FBNK First Connecticut Bancorp, Inc. $25.55
FBOHY Forbo Holding AG $34.30
FBOO First Bank Of Ohio $590.00
FBOP Augusta Industries Inc. $0.0239
FBP First Bancorp $6.18
FBPA The Farmers Bank of Appomattox $31.20
FBPI First Bancorp of Indiana Inc. $21.85
FBPRM First Bancorp $22.00
FBPRN First Bancorp $22.00
FBPRP First Bancorp $21.00
FBR Fibria Celulose SA $17.84
FBRC FBR & Co. $
FBSI First Bancshares Inc. $11.60
FBSS Fauquier Bankshares Inc. $21.50
FBSW First National Bankshares Corp. $
FBT First Trust NYSE Arca Biotech Index $135.1295
FBTN FreeButton, Inc. $
FBTT First Bankers Trustshares Inc. $32.90
FBTXQ Franklin Bank Corp. $
FBVI FCN Banc Corp. $29.49
FBZ First Trust Brazil AlphaDEX $16.00
FC Franklin Covey Co. $30.00
FCA First Trust China AlphaDEX $31.84
FCAFF F&C Asset Management plc $
FCAN First Trust Canada AlphaDEX $26.77
FCAP First Capital Inc. $37.42
FCAU Fiat Chrysler Automobiles N.V. $22.39
FCB FCB Financial Holdings, Inc. $55.15
FCBC First Community Bancshares, Inc. $27.59
FCBE FCB Bancorp Inc. $
FCBI Frederick County Bancorp Inc. $27.00
FCBN First Citizens Bancorp., Inc. $
FCBS First Century Bankshares Inc. $23.08
FCCG Fog Cutter Capital Group Inc. $2.34
FCCN Spectral Capital Corporation $0.0035
FCCO First Community Corporation $22.00
FCCY 1st Constitution Bancorp $19.20
FCE Microsoft Corporation $
FCEL FuelCell Energy Inc. $1.72
FCELB FuelCell Energy Inc. $390.00
FCF First Commonwealth Financial Corp. $14.3999
FCFP First Community Financial Partners, Inc. $12.55
FCFS First Cash Financial Services Inc. $73.55
FCG First Trust ISE-Revere Natural Gas Idx $20.70
FCGD First Colombia Gold Corp. $0.0001
FCGN FCG, Inc. $2.00
FCGYF Veresen Inc. $
FCH FelCor Lodging Trust Incorporated $7.31
FCHAF Franchise Services of North America, Inc. $
FCHI iShares FTSE China $
FCHS First Choice Healthcare Solutions, Inc. $1.41
FCIC FCCC Inc. $0.20
FCLF First Clover Leaf Financial Corp. $11.77
FCMKF Funcom N.V. $1.934
FCMP First Community Financial Partners, Inc. $
FCMUF F@N Communications, Inc. $8.27
FCN FTI Consulting, Inc. $48.26
FCNCA First Citizens Bancshares Inc. $424.75
FCNCB First Citizens Bancshares Inc. $390.00
FCNE Four Corners, Inc. $0.42
FCNH First Colebrook Bancorp, Inc. $44.10
FCO Aberdeen Global Income Fund, In $8.54
FCOB 1st Colonial Bancorp Inc. $12.02
FCOM Fidelity MSCI Telecom Svcs ETF $30.39
FCPG First China Pharmaceutical Group, Inc. $
FCPN First Capital International Inc. $
FCPT Four Corners Property Trust, Inc. $23.60
FCREY Fletcher Building Ltd. $10.77
FCRGF First Capital Realty Inc. $16.6155
FCRM Franklin Credit Management Corporation $0.20
FCS Fairchild Semiconductor International Inc. $
FCSB Focus Business Bank $
FCSC Fibrocell Science, Inc. $0.70
FCSMF Focus Graphite Inc. $0.0521
FCT First Trust Senior Floating Rat $12.90
FCTOA FACT Corporation $0.0011
FCTY 1st Century Bancshares, Inc. $
FCUUF Fission Uranium Corp. $0.5583
FCUV Focus Universal Inc. $2.49
FCVA First Capital Bancorp, Inc. $
FCVT First Trust SSI Strat Convert Secs ETF $28.1107
FCX Freeport-McMoRan Copper & Gold Inc. $18.73
FCZA First Citizens Banc Corp. $
FCZAP First Citizens Banc Corp. $
FDBC Fidelity D&D Bancorp Inc. $49.50
FDBL Friendable, Inc. $0.0001
FDC First Data Corp $15.81
FDCFF Forum Uranium Corp. $0.0477
FDD First Trust STOXX Euro Select Div Idx $14.15
FDEF First Defiance Financial Corp. $53.84
FDEI Fidelis Energy, Inc. $0.00
FDEU First Trust Dynamic Europe Equity Income Fund $18.71
FDFT Foodfest International 2000 Inc. $0.0001
FDGMF Tango Gold Mines Incorporated $0.042
FDI Fort Dearborn Income Securities Inc. $
FDIS Fidelity MSCI Consumer Discretionary ETF $41.39
FDIT Findit, Inc. $0.0168
FDL First Trust Morningstar Div Leaders Idx $28.29
FDM First Trust Dow Jones Select MicroCp Idx $42.24
FDMCF Mood Media Corporation $
FDMF Freedom Energy Holdings, Inc. $0.0001
FDML Federal-Mogul Corporation $
FDMSF Fandom Sports Media Corp. $0.125
FDN First Trust Dow Jones Internet Index $122.9904
FDNH Foundation Healthcare, Inc. $
FDO Family Dollar Stores Inc. $79.39
FDOC Fuel Doctor Holdings, Inc. $0.01
FDP Fresh Del Monte Produce Inc. $46.56
FDRVF First Derivatives plc $58.70
FDS FactSet Research Systems Inc. $204.30
FDT First Trust Dev Markets Ex-US AlphaDEX $63.20
FDTC FNDS3000 Corp. $0.0011
FDTS First Trust Dev Mkts ex-US SC AlphaDEX $45.19
FDUS Fidus Investment Corporation $13.75
FDVA Freedom Bank of Virginia $12.6999
FDVF Fortune Industries, Inc. $0.57
FDX FedEx Corporation $239.27
FE FirstEnergy Corp. $30.64
FECOF FEC Resources, Inc. $0.004
FEDU Four Seasons Education (Cayman) Inc. ADR $10.00
FEEC Far East Energy Corp. $
FEEDQ AgFeed Industries, Inc. $
FEEU Barclays ETN+ FI Enhanced Europe 50 ETN $131.82
FEFN iShares MSCI Far East Financials $
FEGR Friendly Energy Exploration $
FEI First Trust MLP and Energy Inco $14.25
FEIC FEI Company $
FEIM Frequency Electronics Inc. $9.6101
FEL Clean Harbors, Inc. $
FELE Franklin Electric Co., Inc. $40.90
FELP Foresight Energy LP $3.9063
FEM First Trust Emerging Markets AlphaDEX $29.88
FEMS First Trust Emerging Markets SC AlphaDEX $43.9001
FEN First Trust Energy Income and G $24.16
FENB 1st Enterprise Bank $
FENC Fennec Pharmaceuticals Inc. $9.4425
FENG Phoenix New Media Limited $5.46
FENY Fidelity MSCI Energy Index ETF $18.85
FEO First Trust/Aberdeen Emerging O $16.20
FEOVF Oceanic Iron Ore Corp. $0.0918
FEP First Trust Europe AlphaDEX $40.41
FERGY Ferguson PLC ADR $7.33
FERN Fernhill Corp. $0.0013
FES Forbes Energy Services Ltd. $
FET Forum Energy Technologies, Inc. $11.50
FETM Fentura Financial Inc. $20.00
FEU SPDR STOXX Europe 50 $33.75
FEWP Far East Wind Power Corp. $0.0006
FEX First Trust Large Cap Core AlphaDEX $59.7001
FEXXF Fjordland Exploration Inc. $0.109
FEYE FireEye, Inc. $16.46
FF FutureFuel Corp. $12.69
FFA First Trust Enhanced Equity Inc $14.83
FFBC First Financial Bancorp. $28.85
FFBCW First Financial Bancorp. $17.40
FFBH First Federal Bancshares of Arkansas Inc. $
FFBW FFBW Inc. $11.25
FFC Flaherty & Crumrine Preferred S $18.93
FFCO FedFirst Financial Corp. $0.00
FFDF FFD Financial Corp. $44.50
FFEX Frozen Food Express Industries Inc. $
FFFC FastFunds Financial Corp. $0.0001
FFG FBL Financial Group Inc. $71.20
FFHD FirstAtlantic Bank $
FFHL Fuwei Films $3.40
FFIC Flushing Financial Corp. $27.38
FFIN First Financial Bankshares Inc. $46.80
FFIV F5 Networks, Inc. $145.39
FFKT Farmers Capital Bank Corporation $38.00
FFKY First Financial Service Corp. $
FFLO Free Flow, Inc. $0.10
FFMGF $0.4216
FFNGY Fufeng Group Limited $
FFNM First Federal of Northern Michigan Bancorp, I $10.90
FFNW First Financial Northwest, Inc. $15.78
FFR First Trust FTSE EN Dev Mkts Rel Est Idx $43.41
FFRMF Future Farm Technologies Inc. $0.7772
FFSL First Independence Corporation $
FFWC FFW Corporation $40.50
FFWM First Foundation Inc. $18.16
FFXDF Fairfax India Holdings Corporation $16.45
FG AmeriGas Partners LP $9.655
FGB First Trust Specialty Finance a $6.24
FGBDF $0.1777
FGBI First Guaranty Bancshares Inc. $26.00
FGD First Trust DJ Global Select Dividend $25.44
FGELF $19.85
FGEN FibroGen, Inc. $54.95
FGFH Foresight Financial Group, Inc. $33.15
FGL Fidelity & Guaranty Life Common $31.20
FGLD Focus Gold Corporation $0.0001
FGM First Trust Germany AlphaDEX $52.89
FGMGQ Florida Gaming Corp. $
FGNT, Inc. $2.25
FGOVF Freegold Ventures Ltd. $0.073
FGP Ferrellgas Partners LP $4.02
FGROY Firstgroup plc $1.40
FGRPF Fingerprint Cards AB $
FH FORM Holdings Corp. $
FHAI Fountain Healthy Aging, Inc. $0.0007
FHB $28.02
FHBC Fernhill Beverage, Inc. $0.009
FHBR First Home Bancorp, Inc. $
FHCO The Female Health Company $
FHGDF Founder Holdings Ltd. $0.062
FHK First Trust Hong Kong AlphaDEX $42.46
FHLB Friendly Hills Bank $9.74
FHLC Fidelity MSCI Health Care Index ETF $42.5823
FHN First Horizon National Corporation $18.93
FHNIY The Foschini Group Limited $34.10
FHRT First Hartford Corp. $2.50
FHWY FITT Highway Products, Inc. $
FHY First Trust Strategic High Inco $12.66
FI Frank's International N.V. $6.07
FIADF Fiat S.p.A. $
FIATY Fiat S.p.A. $
FIBG Credit Suisse FI Enhanced Big Cap Gr ETN $57.70
FIBK First Interstate Bancsystem Inc. $40.05
FICO Fair Isaac Corporation $172.75
FIDS FNB, Inc. $32.8001
FIDU Fidelity MSCI Industrials Index ETF $40.65
FIEB First Intercontinental Bank $11.45
FIEC Frontier National Corp. $0.0003
FIEG DB FI Enhanced Global High Yield ETN $169.00
FIEU Credit Suisse FI Enhanced Europe 50 ETN $136.18
FIF First Trust Energy Infrastructu $16.88
FIG Fortress Investment Group LLC $7.89
FIGO FIGO Ventures, Inc. $
FIGR The First National Bank of Groton $428.00
FIGY Barclays ETN+ FI Enhanced Glb Hi Yld ETN $167.83
FII Federated Investors, Inc. $33.63
FILL iShares MSCI Global Energy Producers $22.306
FILM Cre8tive Works, Inc. $
FIMA Fima, Inc. $
FIND Inc. $0.0118
FINF ProShares Short 30 Year TIPS/TSY Spread $
FINGF Finning International Inc. $26.20
FINL Finish Line Inc. $10.48
FINMF Finmeccanica SpA $12.72
FINMY Finmeccanica SpA $5.49
FINN First National of Nebraska Inc. $8,000.00
FINU ProShares UltraPro Financials $108.03
FINW Firstin Wireless Technology, Inc. $
FINZ ProShares UltraPro Short Financials $7.15
FIO Fusion-io, Inc. $
FIRE Sourcefire, Inc. $
FIRM Firstmark Corporation $
FIRRF First Tractor Co. Ltd. $0.455
FIRRY First Tractor Co. Ltd. $5.37
FIRT First BancTrust Corporation $32.75
FIS Fidelity National Information Services, Inc. $97.82
FISB 1st Capital Bank $15.80
FISH Marlin Midstream Partners, LP $22.93
FISI Financial Institutions Inc. $31.05
FISK Empire State Realty OP, L.P. $18.15
FISOF Fission 3.0 Corp. $
FISV Fiserv, Inc. $137.46
FIT Fitbit Inc $5.47
FITB Fifth Third Bancorp $33.44
FITBI Fifth Third Bancorp $28.04
FITX Creative Edge Nutrition, Inc. $0.0002
FIVE Five Below, Inc. $67.50
FIVN Five9, Inc. $30.41
FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF $
FIW First Trust ISE Water Idx $46.5439
FIX Comfort Systems USA Inc. $40.60
FIXD First Trust TCW Opportunistic Fixed Income ET $50.82
FIZZ National Beverage Corp. $95.32
FJP First Trust Japan AlphaDEX $59.5189
FJTSF Fujitsu Limited $7.23
FJTSY Fujitsu Limited $36.005
FKO First Trust South Korea AlphaDEX $30.9701
FKRAF Fiskars Oyj Abp $29.70
FKU First Trust United Kingdom AlphaDEX $41.00
FKURF $5.50
FKWL Franklin Wireless Corp. $2.00
FKYS First Keystone Corporation $27.45
FL Foot Locker, Inc. $48.38
FLAG Forensic Accounting ETF $42.2409
FLASR Compass Biotechnologies Inc. $
FLAT iPath US Treasury Flattener ETN $63.76
FLC Flaherty & Crumrine Total Retur $20.17
FLCR FullCircle Registry, Inc. $0.0064
FLDM Fluidigm Corporation $7.21
FLEW Fleetwood Bank Corp. $69.00
FLEX Flextronics International Ltd. $17.97
FLIB Formosa Liberty Corporation $
FLIC The First of Long Island Corporation $28.45
FLIDY FLSmidth & Co. A/S $6.18
FLIR FLIR Systems, Inc. $49.34
FLKI Falken Industries Ltd. $0.0074
FLKKF Frankly Inc. $1.9931
FLKOF Falkland Oil and Gas Ltd. $
FLKS Flex Pharma, Inc. $3.94
FLL Full House Resorts Inc. $3.12
FLM First Trust ISE Glbl Engnrg & Const Idx $58.84
FLMCQ Florida Micro, Inc. $
FLMJF JPMorgan Japanese Ord $
FLML Flamel Technologies SA $
FLMP Flame Seal Products, Inc. $0.0919
FLMTF Full Metal Minerals, Ltd. $0.086
FLN First Trust Latin America AlphaDEX $22.855
FLNA FuelNation Inc. $0.00
FLNXF Flinders Resources Limited $
FLO Flowers Foods, Inc. $20.37
FLOT iShares Floating Rate Bond $50.98
FLOW Flow International Corporation $47.02
FLPC First Liberty Power Corp. $0.0007
FLR Fluor Corporation $58.04
FLRAF Essentra plc $7.10
FLRE Flameret, Inc. $
FLRN SPDR Barclays Cap Inv Gr Floating Rt ETF $30.685
FLS Flowserve Corp. $43.78
FLSR FLASR, Inc. $0.0001
FLST FuelStream, Inc. $0.0012
FLT FleetCor Technologies, Inc. $198.60
FLTB Fidelity Limited Term Bond ETF $49.7208
FLTR Market Vectors Inv Grade Floating Rt ETF $25.325
FLTT Flint Telecom Group, Inc. $0.0001
FLTX Fleetmatics Group PLC $
FLUG Flurida Group, Inc. $0.25
FLUX Flux Power Holdings, Inc $0.456
FLWS Inc. $12.50
FLXI FlexiInternational Software Inc. $0.395
FLXN Flexion Therapeutics, Inc. $24.19
FLXS Flexsteel Industries Inc. $46.78
FLXT Flexpoint Sensor Systems Inc. $0.0885
FLY FLY Leasing Limited $12.27
FLYBF $0.47
FM iShares MSCI Frontier 100 $34.86
FMAO Farmers and Merchants Bancorp Inc. $38.79
FMARQ First Mariner Bancorp $
FMAT Fidelity MSCI Materials Index ETF $37.07
FMBE FMB Equibanc Inc. $6.50
FMBH First Mid-Illinois Bancshares Inc. $33.46
FMBI First Midwest Bancorp Inc. $24.15
FMBJ First Menasha Bancshares, Inc. $135.00
FMBL Farmers & Merchants Bank of Long Beach $
FMBM F&M Bank Corp. $33.15
FMBP First Mountain Bank $
FMBRF Famous Brands Ltd. $7.08
FMBRY Famous Brands Ltd. $18.96
FMC FMC Corp. $91.54
FMCB Farmers & Merchants Bancorp $650.00
FMCC Federal Home Loan Mortgage Corporation $1.78
FMCCG Federal Home Loan Mortgage Corporation $11.80
FMCCH Federal Home Loan Mortgage Corporation $11.35
FMCCI Federal Home Loan Mortgage Corporation $11.40
FMCCJ Federal Home Loan Mortgage Corporation $9.95
FMCCK Federal Home Loan Mortgage Corporation $11.90
FMCCL Federal Home Loan Mortgage Corporation $11.60
FMCCM Federal Home Loan Mortgage Corporation $10.30
FMCCN Federal Home Loan Mortgage Corporation $10.45
FMCCO Federal Home Loan Mortgage Corporation $11.50
FMCCP Federal Home Loan Mortgage Corporation $12.10
FMCCS Federal Home Loan Mortgage Corporation $11.99
FMCCT Federal Home Loan Mortgage Corporation $11.65
FMCIR Forum Merger Corp. Rt $0.81
FMCIU Forum Merger Corp. $
FMCIW Forum Merger Corp. Wt $0.85
FMCKI Federal Home Loan Mortgage Corporation $5.95
FMCKJ Federal Home Loan Mortgage Corporation $8.23
FMCKL Federal Home Loan Mortgage Corporation $5.90
FMCKM Federal Home Loan Mortgage Corporation $6.70
FMCKN Federal Home Loan Mortgage Corporation $6.35
FMCKO Federal Home Loan Mortgage Corporation $6.05
FMCKP Federal Home Loan Mortgage Corporation $10.80
FMCQF Fresenius Medical Care AG & Co. KGAA $108.05
FMCXF Foran Mining Corp. $0.3177
FMD The First Marblehead Corporation $
FMER FirstMerit Corporation $
FMETF Formation Metals Inc $
FMF First Trust Morningstar Futs Strat $47.2899
FMFC First M&F Corporation $
FMFG Farmers & Merchants Bank $31.35
FMFP First Community Financial Corp. $20.50
FMI Foundation Medicine, Inc. $76.60
FMK First Trust Mega Cap Alphadex $33.6624
FMMFF Fuji Machine Mfg Co., Ltd. $19.78
FMN Federated Premier Municipal Inc $13.49
FMNB Farmers National Banc Corp. $14.55
FMNJ Franklin Mining, Inc. $0.0002
FMNL Forum National Investments Ltd. $
FMO Fiduciary/Claymore MLP Opportun $12.94
FMPR Fame Productions, Inc. $0.05
FMS Fresenius Medical Care AG & Co. KGAA $53.47
FMSA Fairmount Santrol $4.77
FMTB Fairmount Bancorp, Inc. $
FMX Fomento Econ $95.32
FMY First Trust Motgage Income Fund $13.87
FMYR Family Room Entertainment Corp. $0.20
FN Fabrinet $28.60
FNAM Fona, Inc. $0.975
FNAT First National Entertainment $0.00
FNB F.N.B. Corporation $14.04
FNBC First NBC Bank Holding Company $
FNBCQ First NBC Bank Holding Co. $0.0175
FNBG FNB Bancorp $35.95
FNBP FNBPA Bancorp, Inc. $
FNCB First National Community Bancorp, Inc. $7.99
FNCDY Fonciere des Regions $0.00
FNCJF Fancamp Exploration Ltd. $0.0998
FNCL Fidelity MSCI Financials Index ETF $42.28
FNCTF Orange $17.815
FNCX Function(x) Inc. $0.0445
FND Floor & Decor Holdings Inc. $36.43
FNDA Schwab Fundamental US Small Company ETF $37.27
FNDB Schwab Fundamental US Broad Market ETF $37.46
FNDC Schwab Fundamental Intl Sm Co ETF $36.16
FNDE Schwab Fundamental Emerg Mkts Lg Co ETF $29.27
FNDF Schwab Fundamental Intl Lg Co ETF $29.89
FNDM Inc. $1.78
FNDX Schwab Fundamental US Large Company ETF $37.36
FNEC First National Energy Corp. $0.55
FNEVY Fraser and Neave Ltd. $8.30
FNF Fidelity National Financial, Inc. $38.30
FNFG First Niagara Financial Group Inc. $
FNFI First Niles Financial Inc. $11.15
FNFV Fidelity National Financial Ventures $
FNGN Financial Engines, Inc. $38.30
FNHC Federated National Holding Company $15.051
FNHI Franchise Holdings International Inc. $0.0205
FNHM FNBH Bancorp Inc. $2.15
FNI First Trust ISE Chindia Idx $43.90
FNINF 49 North Resources Inc. $0.0422
FNIO iShares Indl/Office Rel Est Capped $
FNJN Finjan Holdings, Inc. $2.94
FNK First Trust Mid Cap Value AlphaDEX $36.81
FNKLF First Nickel Inc. $0.0001
FNKO Funko Inc. Cl A $7.41
FNLC The First Bancorp, Inc. $23.85
FNLPF Fresnillo PLC $19.10
FNMA Federal National Mortgage Association $1.72
FNMAG Federal National Mortgage Association $12.90
FNMAH Federal National Mortgage Association $6.08
FNMAI Federal National Mortgage Association $6.30
FNMAJ Federal National Mortgage Association $6.76
FNMAK Federal National Mortgage Association $11.75
FNMAL Federal National Mortgage Association $12.80
FNMAM Federal National Mortgage Association $11.25
FNMAN Federal National Mortgage Association $13.40
FNMAO Federal National Mortgage Association $11.73
FNMAP Federal National Mortgage Association $12.50
FNMAS Federal National Mortgage Association $8.08
FNMAT Federal National Mortgage Association $7.40
FNMFM Federal National Mortgage Association $
FNMFN Federal National Mortgage Association $12.10
FNMN FNBM Financial Corp. $
FNON Fonon Corporation $0.05
FNRC 1st NRG Corp. $0.0001
FNRG ForceField Energy Inc. $0.0003
FNRN First Northern Community Bancorp $13.57
FNSCQ First National Bancshares Inc. $
FNSI 4net Software Inc. $
FNSR Finisar Corp. $18.32
FNTCW FinTech Acquisition Corp. $
FNTEU FinTech Acquisition Corp. II Un $10.65
FNTRF Birch Hill Gold Corp. $
FNV Franco-Nevada Corporation $78.03
FNVRF Finavera Wind Energy Inc. $
FNX First Trust Mid Cap Core AlphaDEX $66.68
FNY First Trust Mid Cap Growth AlphaDEX $40.73
FOE Ferro Corporation $20.92
FOEAF Fred Olsen Energy ASA $1.50
FOEAY Fred Olsen Energy ASA $0.52
FOF Cohen & Steers Closed-End Oppor $12.6135
FOFN Four Oaks Fincorp Inc. $18.80
FOFU Force Fuels, Inc. $
FOGC Fortune Oil & Gas, Inc. $
FOGO Fogo de Chao, Inc. $15.60
FOHL Frederick's of Hollywood Group Inc. $
FOIFF Arch Biopartners Inc. $
FOIL iPath Pure Beta Aluminum ETN $29.78
FOJCF Fortum Oyj $21.07
FOJCY Fortum Oyj $4.4225
FOLB Folsom Lake Bank $
FOLD Amicus Therapeutics, Inc. $15.17
FOLGF Falcon Oil & Gas Ltd. $0.2184
FOMX Foamix Pharmaceuticals Ltd. $6.70
FONE First Trust NASDAQ CEA Smartphone Idx $53.896
FONR Fonar Corp. $25.05
FONTF Frontera Resources Corporation $0.0001
FONU FONU2 Inc. $0.0001
FOR Forestar Group Inc. $24.50
FORC Force Minerals Corporation $0.0001
FORD Forward Industries Inc. $2.04
FORK Fuling Global Inc. $4.20
FORM FormFactor Inc. $12.85
FORR Forrester Research Inc. $40.75
FORSU Forestar Group Inc. $
FORTY Formula Systems $40.06
FORX PIMCO Foreign Currency Strategy ETF $
FOSI Frontier Oilfield Services, Inc. $0.54
FOSL Fossil Group, Inc. $13.68
FOSUF Fosun International Limited $2.22
FOSYF Forsys Metals Corp. $0.104
FOTB First Ottawa Bancshares, Inc. $61.00
FOUR 4Licensing Corporation $
FOVSY Ford Otomotiv Sanayi AS $77.40
FOX Twenty-First Century Fox, Inc. $35.70
FOXA Twenty-First Century Fox, Inc. $37.16
FOXF Fox Factory Holding Corp $39.20
FOYJ Foy-Johnston Inc. $0.0001
FPA First Trust Asia Pac Ex-Jap AlphaDEX $38.0728
FPAFF First Pacific Company Ltd. $0.72
FPAFY First Pacific Company Ltd. $3.19
FPAY Flexshopper, Inc. $3.80
FPBF FPB Financial Corp. $17.66
FPBI FPB Bancorp, Inc. $
FPCG First Physicians Capital Group, Inc. $28.90
FPE First Trust Preferred Sec & Inc ETF $19.66
FPET Freedom Petroleum Inc. $31.41
FPF First Trust Intermediate Durati $23.27
FPFCQ First Place Financial Corp. $
FPFI Fresh Promise Foods, Inc. $0.0002
FPH Five Point Holdings LLC $
FPHHF First Philippine Holdings Corporation $1.27
FPI Farmland Partners Inc. $7.32
FPL First Trust New Opportunities M $12.71
FPLPF Provident Financial plc $12.53
FPLPY Provident Financial plc $9.43
FPLSF 5N Plus Inc. $2.0586
FPMI FluoroPharma Medical, Inc. $0.15
FPNUF FP Canadian Newspapers Limited Partnership $0.0932
FPO First Potomac Realty Trust $
FPOTF Hybrid PayTech World Inc. $
FPP Fieldpoint Petroleum Corp. $0.32
FPRGF Falco Pacific Resource Group Inc. $0.7552
FPRX Five Prime Therapeutics, Inc. $18.88
FPT Federated Premier Intermediate $13.40
FPVD Force Protection Video Equipment Corp. $0.0017
FPVTF Silver Pursuit Resources Ltd. $0.1289
FPX First Trust US IPO Index $71.48
FQVLF First Quantum Minerals Ltd. $16.45
FR First Industrial Realty Trust Inc. $28.96
FRA Blackrock Floating Rate Income $14.28
FRAC Keane Group Inc. $13.62
FRACF Foraco International SA $0.3123
FRAF Franklin Financial Services Corp. $37.20
FRAK Market Vectors Unconventl Oil & Gas ETF $15.93
FRAME United Cannabis Corporation $
FRAN Francesca's Holdings Corporation $5.83
FRBA First Bank $14.25
FRBK Republic First Bancorp Inc. $8.55
FRC First Republic Bank $93.86
FRCEF Fletcher Building Ltd. $5.32
FRCN Firemans Contractors, Inc. $0.0003
FRCOF Fast Retailing Co. Ltd. $399.22
FRCOY Fast Retailing Co. Ltd. $39.62
FRD Friedman Industries, Incorporated $5.55
FRED Fred's, Inc. $3.18
FREE FreeSeas Inc. $
FREEF FreeSeas Inc. $0.0001
FREFF Frontier Rare Earths Limited $0.012
FREGP Federal Home Loan Mortgage Corporation $11.95
FREJN Federal Home Loan Mortgage Corporation $12.00
FREL Fidelity MSCI Real Estate Index ETF $23.60
FREVS First Real Estate Investment Trust of New Jer $15.00
FRF Fortegra Financial Corporation $
FRFC First Robinson Financial Corp. $43.90
FRFHF Fairfax Financial Holdings Limited $501.29
FRFS Firefish, Inc. $0.0644
FRGBQ First Regional Bancorp $
FRGI Fiesta Restaurant Group, Inc. $18.90
FRGY Frontier Energy Corporation $0.0003
FRHLF Freehold Royalties Ltd. $9.9638
FRHV Fresh Harvest Products, Inc. $0.0002
FRI First Trust S&P REIT Idx $21.17
FRIE Friends Bank $4.75
FRIIF M.G.I. France Soci $69.62
FRM Furmanite Corporation $
FRMA Firma Holdings Corp. $0.1035
FRMC Formcap Corp. $0.0051
FRME First Merchants Corporation $41.48
FRMO FRMO Corp. $9.40
FRN Guggenheim Frontier Markets ETF $15.8533
FRNK Franklin Financial Corporation $
FRNTP Frontier Communications Corporation $
FRNV Frontera Investment, Inc. $0.0104
FRNWF Future PLC $0.00
FRO Frontline Ltd. $3.99
FROZ Frozen Food Gift Group, Inc. $
FRP Fairpoint Communications, Inc. $
FRPH FRP Holdings, Inc. $48.80
FRPT Freshpet, Inc. $19.019
FRRVF Ferrovial, S.A. $
FRRVY Ferrovial, S.A. $20.77
FRS Frisch's Restaurants, Inc. $2.92
FRSB First Resource Bank $12.50
FRSH Papa Murphy's Holdings, Inc. $5.185
FRSI First Rate Staffing Corporation $1.04
FRSX Foresight Autonomous Holdings Ltd. ADR $4.80
FRT Federal Realty Investment Trust $114.45
FRTAF freenet AG $34.50
FRTD Fortitude Group, Inc. $0.0001
FRTN Fortran Corporation $0.04
FRTR Fraternity Community Bancorp, Inc. $
FRTSF Fortis Inc. $
FRUTF Frutarom Industries Ltd. $92.00
FRWRF Fireswirl Technologies Inc. $0.0135
FRWYZ Fairway Energy Partners LLC $0.00
FRX Forest Laboratories Inc. $8.75
FRXX Forecross Corp. $0.04
FRZT Freeze Tag, Inc. $0.049
FS $
FSACU Federal Street Acquisition Corp. $10.21
FSACW Federal Street Acquisition Corp. Wt $1.10
FSAM Fifth Street Asset Management Inc. $1.04
FSB Franklin Financial Network $32.60
FSBC FSB Community Bankshares Inc. $17.05
FSBK First South Bancorp Inc. $18.72
FSBS First South Bancorp, Inc. $0.85
FSBW FS Bancorp, Inc. $54.89
FSC Fifth Street Finance Corp. $
FSCE Fifth Street Finance Corp. $25.21
FSCFL Fifth Street Finance Corp. $
FSCI Fisher Communications, Inc. $
FSCT Forescout Technologies Inc. $32.59
FSD First Trust High Income Long Sh $16.01
FSEI First Seismic Corp. $0.05
FSFG First Savings Financial Group, Inc. $66.50
FSFR Fifth Street Senior Floating Rate Corp. $
FSGI First Security Group, Inc. $
FSHRF Feishang Anthracite Resources Limited $0.16
FSHUF $0.715
FSI Flexible Solutions International Inc. $1.66
FSIC FS Investment Corp. $7.45
FSJPF FastJet Plc $0.32
FSL Freescale Semiconductor, Ltd. $
FSLR First Solar, Inc. $66.28
FSM Fortuna Silver Mines Inc. $4.62
FSNF Fresno First Bank $
FSNFP Fresno First Bank $
FSNN Fusion Telecommunications International, Inc. $3.25
FSNR Freestone Resources, Inc. $0.059
FSNUY Fresenius SE & Co KGaA $21.778
FSOF First Southern Bancorp, Inc. $
FSP Franklin Street Properties Corp. $9.81
FSPKF Fisher & Paykel Healthcare Corporation Li $8.7849
FSPM Fusion Pharm, Inc. $0.031
FSRL First Reliance Bancshares Inc. $7.48
FSRV FirstService Corporation $
FSS Federal Signal Corp. $19.03
FST Forest Oil Corporation $
FSTA Fidelity MSCI Consumer Staples Index ETF $33.13
FSTC First Corp. $0.0008
FSTF First State Financial Corporation $0.00
FSTO Forest Oil Corporation $
FSTR LB Foster Co. $28.75
FSUGY Fortescue Metals Group Limited $8.10
FSUMF Fortescue Metals Group Limited $4.20
FSV FirstService Corporation $69.43
FSVEF Firestone Ventures Inc. $0.0941
FSVT $0.00
FSWA First Sound Bank $0.062
FSYS Fuel Systems Solutions, Inc. $
FSZ First Trust Switzerland AlphaDEX $55.7132
FT Franklin Universal Trust Common $7.2488
FTA First Trust Large Cap Value AlphaDEX $52.53
FTBGF Fitbug Holdings PLC $
FTC First Trust Large Cap Gr Opp AlphaDEX $51.57
FTCS First Trust Capital Strength ET $50.99
FTD FTD Companies, Inc. $6.07
FTDL FirsTime Design Ltd. $4.10
FTEC Fidelity MSCI Information Technology ETF $52.89
FTEG For The Earth Corp. $0.0016
FTEK Fuel-Tech, Inc. $1.1494
FTEO FRONTEO, Inc. $12.5099
FTER American Addiction Centers, Inc. $
FTF Franklin Templeton Limited Duration Income Tr $11.34
FTFS F&T Financial Services, Inc $
FTFT Future FinTech Group Inc. $2.85
FTGC First Trust Global Tact Cmdty Strat $20.88
FTGI Finotec Group Inc. $0.0037
FTHI First Trust High Income ETF $22.68
FTI FMC Technologies, Inc. $30.54
FTK Flotek Industries Inc. $5.53
FTLB First Trust Low Beta Income ETF $22.48
FTLF FitLife Brands, Inc. $0.38
FTMDF Fortune Minerals Ltd. $0.19
FTMNF Lundin Gold Inc. $4.05
FTNT Fortinet Inc. $49.87
FTNW FTE Networks, Inc. $21.75
FTPLF Fortress Paper Ltd. $5.02
FTPM 420 Property Management, Inc. $0.0004
FTPR Futura Pictures, Inc. $
FTR Frontier Communications Corporation $8.06
FTRPR Frontier Communications Corporation $12.31
FTRRF Fonterra Shareholders Fund $4.15
FTRYF Fiat Chrysler Automobiles N.V. $
FTS Fortis Inc. $32.95
FTSB First Sentry Bancshares Inc. $63.00
FTSD Franklin Short Duration US Govt ETF $95.45
FTSE FTSE 100 $6,545.37
FTSI FTS International Inc. $19.39
FTSL First Trust Senior Loan $48.32
FTSM First Trust Enhanced Short Maturity ETF $59.89
FTSSF First Cobalt Corp. $1.169
FTT Federated Enhanced Treasury Inc $
FTTN First Titan Corp. $
FTUSQ Factory 2-U Stores Inc. $
FTV Fortive Corporation $77.14
FTW First Trust Taiwan AlphaDEX $37.33
FTWRQ FiberTower Corporation $
FTXN $19.47
FTY iShares Real Estate 50 $
FTYPF Francotyp Postalia Holding AG $5.80
FU FAB Universal Corporation $
FUAIY Funai Electric Co., Ltd. $1.51
FUAPF Fundamental Applications Corp. $0.656
FUBC 1st United Bancorp, Inc. $
FUE ELEMENTS MLCX Biofuels Index TR ETN $6.80
FUEG Face Up Entertainment Group, Inc. $0.001
FUEL Rocket Fuel Inc. $
FUGI Fuego Enterprises, Inc. $0.05
FUIG Fusion Interactive Corp. $0.10
FUJHF Fuji Heavy Industries Ltd. $34.04
FUJHY Fuji Heavy Industries Ltd. $17.47
FUJIF FUJIFILM Holdings Corporation $40.52
FUJIY FUJIFILM Holdings Corporation $40.23
FUJSF $21.16
FUL HB Fuller Co. $50.48
FULL Full Circle Capital Corporation $
FULLL Full Circle Capital Corporation $25.12
FULO Fullnet Communications Inc. $0.04
FULT Fulton Financial Corporation $17.975
FUN Cedar Fair, L.P. $67.55
FUNC First United Corporation $17.25
FUND Royce Focus Trust, Inc. $8.09
FUPBY Fuchs Petrolub SE $13.46
FUPEF Fuchs Petrolub SE $49.50
FUR Winthrop Realty Trust $
FURCF Faurecia S.A. $85.50
FURGF Fugro NV $14.7553
FURX Furiex Pharmaceuticals, Inc. $
FUSN Fusion Networks Holdings $0.001
FUSZ nFusz Inc. $0.59
FUTL FutureLand Corp. $0.0004
FUTU Future Healthcare of America $
FUTY Fidelity MSCI Utilities Index ETF $32.77
FUV Arcimoto Inc. $3.66
FUWAY Furukawa Electric Co., Ltd. $24.70
FV First Trust Dorsey Wright Focus 5 ETF $26.71
FVAB First Vietnamese American Bank $
FVCB FVCBankcorp, Inc. $17.50
FVD First Trust Value Line Dividend Index $29.94
FVE Five Star Quality Care Inc. $1.475
FVGCF Fire River Gold Corp. $0.003
FVI First Trust Value Line Equity Allc Index $
FVL First Trust Value Line 100 ETF $23.8602
FVRD Favored Inc. $0.0146
FVRG ForeverGreen Worldwide Corporation $0.10
FVSTA Far Vista Petroleum Corp. $0.00
FWDB AdvisorShares Madrona Global Bond ETF $25.7883
FWDD AdvisorShares Madrona Domestic ETF $56.71
FWDG FutureWorld Energy, Inc. $0.0001
FWDI AdvisorShares Madrona International ETF $31.87
FWDR FairWind Energy Inc. $3.05
FWFH FWF Holdings Inc. $
FWLAF FlatWorld Acquisition Corp. $0.08
FWLT Foster Wheeler AG $
FWM Fairway Group Holdings Corp. $
FWONA Liberty Media Corp. Series A $32.03
FWONK Liberty Media Corp. $34.91
FWP Forward Pharma A/S $3.40
FWRD Forward Air Corp. $57.87
FWV First West Virginia Bancorp Inc. $
FWVB First West Virginia Bancorp Inc. $28.20
FXA CurrencyShares Australian Dollar Trust $78.58
FXB CurrencyShares British Pound Sterling Tr $136.1757
FXBY Foxby Corp. $2.16
FXC CurrencyShares Canadian Dollar Trust $73.54
FXCB Fox Chase Bancorp, Inc. $
FXCH CurrencyShares Chinese Renminbi Trust $78.28
FXCNY FIH Mobile Limited $5.83
FXD First Trust Consumer Disc AlphaDEX $43.14
FXE CurrencyShares Euro Trust $118.61
FXEN FX Energy Inc. $
FXENP FX Energy Inc. $24.00
FXF CurrencyShares Swiss Franc Trust $
FXFLF Fairfax Financial Holdings Limited $18.5454
FXG First Trust Consumer Staples AlphaDEX $47.77
FXH First Trust Health Care AlphaDEX $72.94
FXI iShares China Large-Cap $49.37
FXIT Forex International Trading Corp. $
FXL First Trust Technology AlphaDEX $54.89
FXLG FS Bancorp $91.00
FXN First Trust Energy AlphaDEX $13.82
FXNC First National Corporation $18.25
FXO First Trust Financials AlphaDEX $31.53
FXP ProShares UltraShort FTSE China 25 $14.97
FXPIF Fieldex Exploration Inc. $0.1283
FXPL First Exploration Co. $
FXPT Fox Petroleum, Inc. $
FXR First Trust Indust/Producer Dur AlphaDEX $
FXS CurrencyShares Swedish Krona Trust $119.271
FXSG CurrencyShares Singapore Dollar Trust $75.00
FXU First Trust Utilities AlphaDEX $24.94
FXY CurrencyShares Japanese Yen Trust $89.68
FXZ First Trust Materials AlphaDEX $41.00
FYC First Trust Small Cap Growth AlphaDEX $42.80
FYFFF Fyffes plc $2.3584
FYLD Cambria Foreign Shareholder Yield ETF $26.32
FYRTY FamilyMart Co. Ltd. $67.61
FYT First Trust Small Cap Value AlphaDEX $35.77
FYX First Trust Small Cap Core AlphaDEX $61.0548
FZFC First Priority Financial Corp. $