At SpeculatingStocks You Can Discover Stocks, Post Anonymously, and React to Posts. Login is Optional.
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
F Ford Motor Co. $11.72
FAB First Trust Multi Cap Value AlphaDEX $52.024
FABK First Advantage Bancorp. $19.55
FABP Farmers Bancorp $
FAC First Acceptance Corp. $1.17
FAD First Trust Multi Cap Growth AlphaDEX $56.7524
FAF First American Financial Corporation $49.25
FAGI Full Alliance Group Inc. $
FAHLF First Asia Holdings Limited $0.40
FAIRF Santonia Energy Inc. $
FALC Falconstor Software Inc. $0.46
FALN iShares Trust - iShares Fallen Angels USD Bon $27.65
FAM First Trust/Aberdeen Global Opp $
FAMDF Futura Medical plc $0.34
FAME Flamemaster Corp. $9.50
FAN First Trust ISE Global Wind Energy $
FANDY FirstRand Limited $41.3016
FANG Diamondback Energy, Inc. $93.97
FANH Fanhua Inc. $8.48
FANUF Fanuc Corporation $201.58
FANUY Fanuc Corporation $20.37
FAPXF Full Apex Holdings Ltd. $
FARE World Moto, Inc. $
FARM Farmer Brothers Co. $29.05
FARO FARO Technologies Inc. $33.0828
FARYF FAR Limited $
FAS Direxion Daily Financial Bull 3X Shares $49.97
FASC First American Scientific Corp. $
FAST Fastenal Company $44.10
FASV First American Silver Corp. $0.0115
FATE Fate Therapeutics, Inc. $4.25
FAUS First Trust Australia AlphaDEX $32.15
FAV First Trust Dividend and Income $
FAVS First Aviation Services Inc. $
FAX Aberdeen Asia-Pacific Income Fu $
FAZ Direxion Daily Financial Bear 3X Shares $
FB Facebook, Inc. $171.11
FBAK First National Bank Alaska $1,780.00
FBASF Fibra UNO $1.75
FBAYF Fortune Bay Corp. $
FBBN Bank of Southern California, N.A. $
FBBPF FIBRA Prologis $1.73
FBC Flagstar Bancorp Inc. $33.82
FBCD FBC Holding, Inc. $
FBCE FiberCore Inc. $0.001
FBCI First Banking Center, Inc. $
FBCP Founders Bancorp $
FBEC Frontier Beverage Company, Inc., Prior To Rev $
FBER Agritech Worldwide, Inc. $0.0028
FBFS FirstBank Financial Services Inc. $
FBG UBS Fisher Enhanced Big Cap Growth ETN $
FBGRF Finbond Group Limited $
FBHS Fortune Brands Home & Security, Inc. $64.31
FBIO Fortress Biotech, Inc. $4.37
FBIP FNB Bancorp, Inc. $160.00
FBIZ First Business Financial Services, Inc. $21.30
FBM Foundation Building Materials Inc. $15.20
FBMI Firstbank Corporation $
FBMS First Bancshares Inc. $28.90
FBNC First Bancorp $32.005
FBNIQ FBI Wind Down, Inc. $
FBNK First Connecticut Bancorp, Inc. $24.85
FBOHY Forbo Holding AG $
FBOO First Bank Of Ohio $
FBOP Augusta Industries Inc. $
FBP First Bancorp $5.55
FBPA The Farmers Bank of Appomattox $26.10
FBPI First Bancorp of Indiana Inc. $
FBPRM First Bancorp $
FBPRN First Bancorp $
FBPRP First Bancorp $24.25
FBR Fibria Celulose SA $
FBRC FBR & Co. $
FBSI First Bancshares Inc. $11.05
FBSS Fauquier Bankshares Inc. $
FBSW First National Bankshares Corp. $
FBT First Trust NYSE Arca Biotech Index $106.15
FBTN FreeButton, Inc. $
FBTT First Bankers Trustshares Inc. $26.76
FBTXQ Franklin Bank Corp. $
FBVI FCN Banc Corp. $28.75
FBZ First Trust Brazil AlphaDEX $
FC Franklin Covey Co. $18.50
FCA First Trust China AlphaDEX $19.26
FCAFF F&C Asset Management plc $
FCAN First Trust Canada AlphaDEX $23.09
FCAP First Capital Inc. $32.47
FCAU Fiat Chrysler Automobiles N.V. $10.05
FCB FCB Financial Holdings, Inc. $
FCBC First Community Bancshares, Inc. $27.12
FCBE FCB Bancorp Inc. $
FCBI Frederick County Bancorp Inc. $21.00
FCBN First Citizens Bancorp., Inc. $
FCBS First Century Bankshares Inc. $23.08
FCCG Fog Cutter Capital Group Inc. $0.51
FCCN Spectral Capital Corporation $0.01
FCCO First Community Corporation $
FCCY 1st Constitution Bancorp $16.80
FCE Microsoft Corporation $
FCEL FuelCell Energy Inc. $1.47
FCELB FuelCell Energy Inc. $
FCF First Commonwealth Financial Corp. $13.09
FCFP First Community Financial Partners, Inc. $12.55
FCFS First Cash Financial Services Inc. $
FCG First Trust ISE-Revere Natural Gas Idx $23.48
FCGD First Colombia Gold Corp. $
FCGN FCG, Inc. $2.00
FCGYF Veresen Inc. $14.12
FCH FelCor Lodging Trust Incorporated $7.31
FCHAF Franchise Services of North America, Inc. $
FCHI iShares FTSE China $
FCHS First Choice Healthcare Solutions, Inc. $1.60
FCIC FCCC Inc. $0.15
FCLF First Clover Leaf Financial Corp. $11.77
FCMKF Funcom N.V. $
FCMP First Community Financial Partners, Inc. $
FCMUF F@N Communications, Inc. $
FCN FTI Consulting, Inc. $35.02
FCNCA First Citizens Bancshares Inc. $346.31
FCNCB First Citizens Bancshares Inc. $310.00
FCNE Four Corners, Inc. $0.60
FCNH First Colebrook Bancorp, Inc. $23.00
FCO Aberdeen Global Income Fund, In $8.98
FCOB 1st Colonial Bancorp Inc. $11.00
FCOM Fidelity MSCI Telecom Svcs ETF $32.90
FCPG First China Pharmaceutical Group, Inc. $
FCPN First Capital International Inc. $
FCPT Four Corners Property Trust, Inc. $21.15
FCREY Fletcher Building Ltd. $12.1453
FCRGF First Capital Realty Inc. $
FCRM Franklin Credit Management Corporation $
FCS Fairchild Semiconductor International Inc. $
FCSB Focus Business Bank $
FCSC Fibrocell Science, Inc. $3.4569
FCSMF Focus Graphite Inc. $
FCT First Trust Senior Floating Rat $
FCTOA FACT Corporation $
FCTY 1st Century Bancshares, Inc. $
FCUUF Fission Uranium Corp. $0.5361
FCUV Focus Universal Inc. $1.50
FCVA First Capital Bancorp, Inc. $
FCVT First Trust SSI Strat Convert Secs ETF $24.64
FCX Freeport-McMoRan Copper & Gold Inc. $14.13
FCZA First Citizens Banc Corp. $
FCZAP First Citizens Banc Corp. $38.50
FDBC Fidelity D&D Bancorp Inc. $
FDBL Friendable, Inc. $0.0002
FDC First Data Corp $
FDCFF Forum Uranium Corp. $0.045
FDD First Trust STOXX Euro Select Div Idx $13.53
FDEF First Defiance Financial Corp. $48.94
FDEI Fidelis Energy, Inc. $0.00
FDEU First Trust Dynamic Europe Equity Income Fund $
FDFT Foodfest International 2000 Inc. $
FDGMF Tango Gold Mines Incorporated $
FDI Fort Dearborn Income Securities Inc. $
FDIS Fidelity MSCI Consumer Discretionary ETF $35.61
FDIT Findit, Inc. $0.0353
FDL First Trust Morningstar Div Leaders Idx $28.29
FDM First Trust Dow Jones Select MicroCp Idx $42.24
FDMCF Mood Media Corporation $
FDMF Freedom Energy Holdings, Inc. $
FDML Federal-Mogul Corporation $
FDMSF Fandom Sports Media Corp. $0.075
FDN First Trust Dow Jones Internet Index $78.87
FDNH Foundation Healthcare, Inc. $
FDO Family Dollar Stores Inc. $79.39
FDOC Fuel Doctor Holdings, Inc. $0.0051
FDP Fresh Del Monte Produce Inc. $
FDRVF First Derivatives plc $
FDS FactSet Research Systems Inc. $166.53
FDT First Trust Dev Markets Ex-US AlphaDEX $59.48
FDTC FNDS3000 Corp. $0.0016
FDTS First Trust Dev Mkts ex-US SC AlphaDEX $39.7511
FDUS Fidus Investment Corporation $15.91
FDVA Freedom Bank of Virginia $13.35
FDVF Fortune Industries, Inc. $0.57
FDX FedEx Corporation $220.50
FE FirstEnergy Corp. $31.15
FECOF FEC Resources, Inc. $
FEEC Far East Energy Corp. $
FEEDQ AgFeed Industries, Inc. $
FEEU Barclays ETN+ FI Enhanced Europe 50 ETN $125.81
FEFN iShares MSCI Far East Financials $
FEGR Friendly Energy Exploration $
FEI First Trust MLP and Energy Inco $
FEIC FEI Company $
FEIM Frequency Electronics Inc. $
FEL Clean Harbors, Inc. $
FELE Franklin Electric Co., Inc. $43.875
FELP Foresight Energy LP $4.27
FEM First Trust Emerging Markets AlphaDEX $
FEMS First Trust Emerging Markets SC AlphaDEX $
FEN First Trust Energy Income and G $
FENB 1st Enterprise Bank $
FENC Fennec Pharmaceuticals Inc. $11.80
FENG Phoenix New Media Limited $6.50
FENY Fidelity MSCI Energy Index ETF $18.19
FEO First Trust/Aberdeen Emerging O $
FEOVF Oceanic Iron Ore Corp. $0.0863
FEP First Trust Europe AlphaDEX $36.56
FERN Fernhill Corp. $0.0017
FES Forbes Energy Services Ltd. $
FET Forum Energy Technologies, Inc. $
FETM Fentura Financial Inc. $15.65
FEU SPDR STOXX Europe 50 $33.75
FEWP Far East Wind Power Corp. $
FEX First Trust Large Cap Core AlphaDEX $
FEXXF Fjordland Exploration Inc. $
FEYE FireEye, Inc. $17.18
FF FutureFuel Corp. $
FFA First Trust Enhanced Equity Inc $
FFBC First Financial Bancorp. $24.80
FFBCW First Financial Bancorp. $
FFBH First Federal Bancshares of Arkansas Inc. $
FFC Flaherty & Crumrine Preferred S $
FFCO FedFirst Financial Corp. $0.00
FFDF FFD Financial Corp. $42.45
FFEX Frozen Food Express Industries Inc. $
FFFC FastFunds Financial Corp. $0.0001
FFG FBL Financial Group Inc. $
FFHD FirstAtlantic Bank $11.20
FFHL Fuwei Films $2.57
FFIC Flushing Financial Corp. $27.94
FFIN First Financial Bankshares Inc. $41.30
FFIV F5 Networks, Inc. $116.82
FFKT Farmers Capital Bank Corporation $35.55
FFKY First Financial Service Corp. $
FFLO Free Flow, Inc. $1.00
FFMGF $0.53
FFNGY Fufeng Group Limited $
FFNM First Federal of Northern Michigan Bancorp, I $
FFNW First Financial Northwest, Inc. $
FFR First Trust FTSE EN Dev Mkts Rel Est Idx $45.24
FFRMF Future Farm Technologies Inc. $0.227
FFSL First Independence Corporation $
FFWC FFW Corporation $38.50
FFWM First Foundation Inc. $17.09
FFXDF Fairfax India Holdings Corporation $12.65
FG AmeriGas Partners LP $0.04
FGB First Trust Specialty Finance a $
FGBDF $0.2046
FGBI First Guaranty Bancshares Inc. $
FGD First Trust DJ Global Select Dividend $25.565
FGELF $20.80
FGEN FibroGen, Inc. $52.75
FGFH Foresight Financial Group, Inc. $25.43
FGL Fidelity & Guaranty Life Common $
FGLD Focus Gold Corporation $
FGM First Trust Germany AlphaDEX $
FGMGQ Florida Gaming Corp. $
FGNT, Inc. $2.27
FGOVF Freegold Ventures Ltd. $0.105
FGP Ferrellgas Partners LP $
FGROY Firstgroup plc $1.40
FGRPF Fingerprint Cards AB $
FH FORM Holdings Corp. $1.4338
FHAI Fountain Healthy Aging, Inc. $
FHB $28.65
FHBC Fernhill Beverage, Inc. $0.0054
FHBR First Home Bancorp, Inc. $
FHCO The Female Health Company $
FHGDF Founder Holdings Ltd. $
FHK First Trust Hong Kong AlphaDEX $36.99
FHLB Friendly Hills Bank $8.45
FHLC Fidelity MSCI Health Care Index ETF $35.47
FHN First Horizon National Corporation $17.83
FHNIY The Foschini Group Limited $21.3725
FHRT First Hartford Corp. $
FHWY FITT Highway Products, Inc. $
FHY First Trust Strategic High Inco $
FI Frank's International N.V. $7.78
FIADF Fiat S.p.A. $
FIATY Fiat S.p.A. $
FIBG Credit Suisse FI Enhanced Big Cap Gr ETN $57.70
FIBK First Interstate Bancsystem Inc. $28.12
FICO Fair Isaac Corporation $137.68
FIDS FNB, Inc. $35.00
FIDU Fidelity MSCI Industrials Index ETF $35.485
FIEB First Intercontinental Bank $8.80
FIEC Frontier National Corp. $
FIEG DB FI Enhanced Global High Yield ETN $165.00
FIEU Credit Suisse FI Enhanced Europe 50 ETN $121.81
FIF First Trust Energy Infrastructu $18.22
FIG Fortress Investment Group LLC $7.97
FIGO FIGO Ventures, Inc. $
FIGR The First National Bank of Groton $425.00
FIGY Barclays ETN+ FI Enhanced Glb Hi Yld ETN $123.69
FII Federated Investors, Inc. $
FILL iShares MSCI Global Energy Producers $27.28
FILM Cre8tive Works, Inc. $
FIMA Fima, Inc. $
FIND Inc. $0.01
FINF ProShares Short 30 Year TIPS/TSY Spread $42.47
FINGF Finning International Inc. $
FINL Finish Line Inc. $9.97
FINMF Finmeccanica SpA $12.72
FINMY Finmeccanica SpA $8.98
FINN First National of Nebraska Inc. $
FINU ProShares UltraPro Financials $63.90
FINW Firstin Wireless Technology, Inc. $
FINZ ProShares UltraPro Short Financials $
FIO Fusion-io, Inc. $
FIRE Sourcefire, Inc. $1.03
FIRM Firstmark Corporation $
FIRRF First Tractor Co. Ltd. $0.62
FIRRY First Tractor Co. Ltd. $5.37
FIRT First BancTrust Corporation $20.70
FIS Fidelity National Information Services, Inc. $77.13
FISB 1st Capital Bank $14.00
FISH Marlin Midstream Partners, LP $22.93
FISI Financial Institutions Inc. $29.35
FISK Empire State Realty OP, L.P. $20.42
FISOF Fission 3.0 Corp. $
FISV Fiserv, Inc. $124.45
FIT Fitbit Inc $6.53
FITB Fifth Third Bancorp $26.87
FITBI Fifth Third Bancorp $29.96
FITX Creative Edge Nutrition, Inc. $0.0007
FIVE Five Below, Inc. $49.43
FIVN Five9, Inc. $22.30
FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF $
FIW First Trust ISE Water Idx $45.07
FIX Comfort Systems USA Inc. $34.55
FIZZ National Beverage Corp. $119.77
FJP First Trust Japan AlphaDEX $54.69
FJTSF Fujitsu Limited $7.48
FJTSY Fujitsu Limited $
FKO First Trust South Korea AlphaDEX $26.77
FKRAF Fiskars Oyj Abp $
FKU First Trust United Kingdom AlphaDEX $33.91
FKURF $5.50
FKWL Franklin Wireless Corp. $2.30
FKYS First Keystone Corporation $28.00
FL Foot Locker, Inc. $35.56
FLAG Forensic Accounting ETF $33.74
FLASR Compass Biotechnologies Inc. $
FLAT iPath US Treasury Flattener ETN $
FLC Flaherty & Crumrine Total Retur $21.47
FLCR FullCircle Registry, Inc. $
FLDM Fluidigm Corporation $4.96
FLEW Fleetwood Bank Corp. $
FLEX Flextronics International Ltd. $16.745
FLIB Formosa Liberty Corporation $
FLIC The First of Long Island Corporation $
FLIDY FLSmidth & Co. A/S $6.56
FLIR FLIR Systems, Inc. $39.51
FLKI Falken Industries Ltd. $0.0025
FLKKF Frankly Inc. $
FLKOF Falkland Oil and Gas Ltd. $
FLKS Flex Pharma, Inc. $3.53
FLL Full House Resorts Inc. $2.85
FLM First Trust ISE Glbl Engnrg & Const Idx $
FLMCQ Florida Micro, Inc. $
FLMJF JPMorgan Japanese Ord $
FLML Flamel Technologies SA $
FLMP Flame Seal Products, Inc. $
FLMTF Full Metal Minerals, Ltd. $
FLN First Trust Latin America AlphaDEX $18.82
FLNA FuelNation Inc. $0.0001
FLNXF Flinders Resources Limited $
FLO Flowers Foods, Inc. $17.00
FLOT iShares Floating Rate Bond $50.879
FLOW Flow International Corporation $37.98
FLPC First Liberty Power Corp. $0.001
FLR Fluor Corporation $40.18
FLRAF Essentra plc $7.19
FLRE Flameret, Inc. $
FLRN SPDR Barclays Cap Inv Gr Floating Rt ETF $30.685
FLS Flowserve Corp. $42.19
FLSR FLASR, Inc. $0.0001
FLST FuelStream, Inc. $
FLT FleetCor Technologies, Inc. $
FLTB Fidelity Limited Term Bond ETF $50.69
FLTR Market Vectors Inv Grade Floating Rt ETF $25.11
FLTT Flint Telecom Group, Inc. $0.0003
FLTX Fleetmatics Group PLC $
FLUG Flurida Group, Inc. $0.25
FLUX Flux Power Holdings, Inc $
FLWS Inc. $9.45
FLXI FlexiInternational Software Inc. $0.43
FLXN Flexion Therapeutics, Inc. $24.76
FLXS Flexsteel Industries Inc. $47.15
FLXT Flexpoint Sensor Systems Inc. $0.07
FLY FLY Leasing Limited $
FLYBF $0.58
FM iShares MSCI Frontier 100 $31.00
FMAO Farmers and Merchants Bancorp Inc. $32.80
FMARQ First Mariner Bancorp $
FMAT Fidelity MSCI Materials Index ETF $30.37
FMBE FMB Equibanc Inc. $6.00
FMBH First Mid-Illinois Bancshares Inc. $33.46
FMBI First Midwest Bancorp Inc. $22.28
FMBJ First Menasha Bancshares, Inc. $135.00
FMBL Farmers & Merchants Bank of Long Beach $
FMBM F&M Bank Corp. $
FMBP First Mountain Bank $
FMBRF Famous Brands Ltd. $9.00
FMBRY Famous Brands Ltd. $18.96
FMC FMC Corp. $92.14
FMCB Farmers & Merchants Bancorp $
FMCC Federal Home Loan Mortgage Corporation $2.645
FMCCG Federal Home Loan Mortgage Corporation $
FMCCH Federal Home Loan Mortgage Corporation $
FMCCI Federal Home Loan Mortgage Corporation $9.4999
FMCCJ Federal Home Loan Mortgage Corporation $
FMCCK Federal Home Loan Mortgage Corporation $
FMCCL Federal Home Loan Mortgage Corporation $9.75
FMCCM Federal Home Loan Mortgage Corporation $
FMCCN Federal Home Loan Mortgage Corporation $9.40
FMCCO Federal Home Loan Mortgage Corporation $8.45
FMCCP Federal Home Loan Mortgage Corporation $10.85
FMCCS Federal Home Loan Mortgage Corporation $
FMCCT Federal Home Loan Mortgage Corporation $
FMCIU Forum Merger Corp. $
FMCKI Federal Home Loan Mortgage Corporation $7.82
FMCKJ Federal Home Loan Mortgage Corporation $
FMCKL Federal Home Loan Mortgage Corporation $5.55
FMCKM Federal Home Loan Mortgage Corporation $5.21
FMCKN Federal Home Loan Mortgage Corporation $
FMCKO Federal Home Loan Mortgage Corporation $
FMCKP Federal Home Loan Mortgage Corporation $10.51
FMCQF Fresenius Medical Care AG & Co. KGAA $81.93
FMCXF Foran Mining Corp. $0.19
FMD The First Marblehead Corporation $
FMER FirstMerit Corporation $
FMETF Formation Metals Inc $
FMF First Trust Morningstar Futs Strat $46.92
FMFC First M&F Corporation $
FMFG Farmers & Merchants Bank $27.61
FMFP First Community Financial Corp. $20.00
FMI Foundation Medicine, Inc. $40.00
FMK First Trust Mega Cap Alphadex $28.63
FMMFF Fuji Machine Mfg Co., Ltd. $12.30
FMN Federated Premier Municipal Inc $
FMNB Farmers National Banc Corp. $13.90
FMNJ Franklin Mining, Inc. $0.00
FMNL Forum National Investments Ltd. $0.00
FMO Fiduciary/Claymore MLP Opportun $
FMPR Fame Productions, Inc. $
FMS Fresenius Medical Care AG & Co. KGAA $49.03
FMSA Fairmount Santrol $4.203
FMTB Fairmount Bancorp, Inc. $
FMX Fomento Econ $76.74
FMY First Trust Motgage Income Fund $
FMYR Family Room Entertainment Corp. $
FN Fabrinet $
FNAM Fona, Inc. $3.50
FNAT First National Entertainment $0.00
FNB F.N.B. Corporation $13.12
FNBC First NBC Bank Holding Company $
FNBG FNB Bancorp $
FNBP FNBPA Bancorp, Inc. $
FNCB First National Community Bancorp, Inc. $7.502
FNCDY Fonciere des Regions $
FNCJF Fancamp Exploration Ltd. $
FNCL Fidelity MSCI Financials Index ETF $32.87
FNCTF Orange $
FNCX Function(x) Inc. $0.0641
FND Floor & Decor Holdings Inc. $39.1001
FNDA Schwab Fundamental US Small Company ETF $34.70
FNDB Schwab Fundamental US Broad Market ETF $34.57
FNDC Schwab Fundamental Intl Sm Co ETF $28.18
FNDE Schwab Fundamental Emerg Mkts Lg Co ETF $
FNDF Schwab Fundamental Intl Lg Co ETF $
FNDM Inc. $1.50
FNDX Schwab Fundamental US Large Company ETF $33.98
FNEC First National Energy Corp. $0.75
FNEVY Fraser and Neave Ltd. $8.30
FNF Fidelity National Financial, Inc. $44.58
FNFG First Niagara Financial Group Inc. $
FNFI First Niles Financial Inc. $
FNFV Fidelity National Financial Ventures $
FNGN Financial Engines, Inc. $
FNHC Federated National Holding Company $13.94
FNHI Franchise Holdings International Inc. $
FNHM FNBH Bancorp Inc. $
FNI First Trust ISE Chindia Idx $30.83
FNINF 49 North Resources Inc. $0.069
FNIO iShares Indl/Office Rel Est Capped $
FNJN Finjan Holdings, Inc. $2.35
FNK First Trust Mid Cap Value AlphaDEX $33.48
FNKLF First Nickel Inc. $0.0001
FNLC The First Bancorp, Inc. $23.85
FNLPF Fresnillo PLC $20.45
FNMA Federal National Mortgage Association $2.74
FNMAG Federal National Mortgage Association $
FNMAH Federal National Mortgage Association $
FNMAI Federal National Mortgage Association $
FNMAJ Federal National Mortgage Association $6.45
FNMAK Federal National Mortgage Association $10.55
FNMAL Federal National Mortgage Association $
FNMAM Federal National Mortgage Association $10.90
FNMAN Federal National Mortgage Association $
FNMAO Federal National Mortgage Association $
FNMAP Federal National Mortgage Association $
FNMAS Federal National Mortgage Association $
FNMAT Federal National Mortgage Association $
FNMFM Federal National Mortgage Association $
FNMFN Federal National Mortgage Association $13.75
FNMN FNBM Financial Corp. $
FNON Fonon Corporation $
FNRC 1st NRG Corp. $0.0001
FNRG ForceField Energy Inc. $0.0001
FNRN First Northern Community Bancorp $
FNSCQ First National Bancshares Inc. $
FNSI 4net Software Inc. $
FNSR Finisar Corp. $22.26
FNTCU $11.64
FNTCW FinTech Acquisition Corp. $
FNTEU FinTech Acquisition Corp. II Un $10.45
FNTRF Birch Hill Gold Corp. $
FNV Franco-Nevada Corporation $
FNVRF Finavera Wind Energy Inc. $
FNX First Trust Mid Cap Core AlphaDEX $
FNY First Trust Mid Cap Growth AlphaDEX $34.54
FOE Ferro Corporation $20.96
FOEAF Fred Olsen Energy ASA $
FOEAY Fred Olsen Energy ASA $
FOF Cohen & Steers Closed-End Oppor $13.10
FOFN Four Oaks Fincorp Inc. $
FOFU Force Fuels, Inc. $0.04
FOGC Fortune Oil & Gas, Inc. $
FOGO Fogo de Chao, Inc. $12.25
FOHL Frederick's of Hollywood Group Inc. $
FOIFF Arch Biopartners Inc. $
FOIL iPath Pure Beta Aluminum ETN $24.00
FOJCF Fortum Oyj $16.29
FOJCY Fortum Oyj $3.38
FOLB Folsom Lake Bank $
FOLD Amicus Therapeutics, Inc. $15.78
FOLGF Falcon Oil & Gas Ltd. $0.29
FOMX Foamix Pharmaceuticals Ltd. $5.60
FONE First Trust NASDAQ CEA Smartphone Idx $44.30
FONR Fonar Corp. $29.40
FONTF Frontera Resources Corporation $0.0001
FOR Forestar Group Inc. $16.9466
FORC Force Minerals Corporation $
FORD Forward Industries Inc. $1.2002
FORK Fuling Global Inc. $4.05
FORM FormFactor Inc. $16.15
FORR Forrester Research Inc. $40.60
FORSU Forestar Group Inc. $
FORTY Formula Systems $40.06
FORX PIMCO Foreign Currency Strategy ETF $42.76
FOSI Frontier Oilfield Services, Inc. $0.24
FOSL Fossil Group, Inc. $8.97
FOSUF Fosun International Limited $2.1069
FOSYF Forsys Metals Corp. $
FOTB First Ottawa Bancshares, Inc. $57.00
FOUR 4Licensing Corporation $
FOVSY Ford Otomotiv Sanayi AS $54.00
FOX Twenty-First Century Fox, Inc. $26.65
FOXA Twenty-First Century Fox, Inc. $26.70
FOXF Fox Factory Holding Corp $
FOYJ Foy-Johnston Inc. $
FPA First Trust Asia Pac Ex-Jap AlphaDEX $28.59
FPAFF First Pacific Company Ltd. $
FPAFY First Pacific Company Ltd. $
FPAY Flexshopper, Inc. $4.97
FPBF FPB Financial Corp. $
FPBI FPB Bancorp, Inc. $
FPCG First Physicians Capital Group, Inc. $28.90
FPE First Trust Preferred Sec & Inc ETF $
FPET Freedom Petroleum Inc. $31.41
FPF First Trust Intermediate Durati $
FPFCQ First Place Financial Corp. $
FPFI Fresh Promise Foods, Inc. $0.0002
FPH Five Point Holdings LLC $
FPHHF First Philippine Holdings Corporation $1.48
FPI Farmland Partners Inc. $
FPL First Trust New Opportunities M $12.36
FPLPF Provident Financial plc $10.25
FPLPY Provident Financial plc $
FPLSF 5N Plus Inc. $
FPMI FluoroPharma Medical, Inc. $0.03
FPNUF FP Canadian Newspapers Limited Partnership $
FPO First Potomac Realty Trust $9.53
FPOTF Hybrid PayTech World Inc. $
FPP Fieldpoint Petroleum Corp. $0.59
FPRGF Falco Pacific Resource Group Inc. $
FPRX Five Prime Therapeutics, Inc. $36.51
FPT Federated Premier Intermediate $
FPVD Force Protection Video Equipment Corp. $
FPVTF Silver Pursuit Resources Ltd. $0.154
FPX First Trust US IPO Index $
FQVLF First Quantum Minerals Ltd. $
FR First Industrial Realty Trust Inc. $
FRA Blackrock Floating Rate Income $13.93
FRAC Keane Group Inc. $15.42
FRACF Foraco International SA $
FRAF Franklin Financial Services Corp. $
FRAK Market Vectors Unconventl Oil & Gas ETF $18.18
FRAME United Cannabis Corporation $
FRAN Francesca's Holdings Corporation $7.10
FRBA First Bank $12.55
FRBK Republic First Bancorp Inc. $9.175
FRC First Republic Bank $99.63
FRCEF Fletcher Building Ltd. $4.77
FRCN Firemans Contractors, Inc. $
FRCOF Fast Retailing Co. Ltd. $
FRCOY Fast Retailing Co. Ltd. $29.10
FRD Friedman Industries, Incorporated $5.28
FRED Fred's, Inc. $7.10
FREE FreeSeas Inc. $
FREEF FreeSeas Inc. $
FREFF Frontier Rare Earths Limited $
FREGP Federal Home Loan Mortgage Corporation $
FREJN Federal Home Loan Mortgage Corporation $
FREL Fidelity MSCI Real Estate Index ETF $24.86
FREVS First Real Estate Investment Trust of New Jer $15.00
FRF Fortegra Financial Corporation $
FRFC First Robinson Financial Corp. $40.15
FRFHF Fairfax Financial Holdings Limited $516.72
FRFS Firefish, Inc. $0.001
FRGBQ First Regional Bancorp $
FRGI Fiesta Restaurant Group, Inc. $17.65
FRGY Frontier Energy Corporation $
FRHLF Freehold Royalties Ltd. $11.6502
FRHV Fresh Harvest Products, Inc. $0.0001
FRI First Trust S&P REIT Idx $23.2599
FRIE Friends Bank $3.10
FRIIF M.G.I. France Soci $34.60
FRM Furmanite Corporation $
FRMC Formcap Corp. $
FRME First Merchants Corporation $40.47
FRN Guggenheim Frontier Markets ETF $13.7353
FRNK Franklin Financial Corporation $
FRNTP Frontier Communications Corporation $
FRNV Frontera Investment, Inc. $0.01
FRNWF Future PLC $
FRO Frontline Ltd. $5.82
FROZ Frozen Food Gift Group, Inc. $
FRP Fairpoint Communications, Inc. $
FRPH FRP Holdings, Inc. $37.45
FRPT Freshpet, Inc. $15.25
FRRVF Ferrovial, S.A. $
FRRVY Ferrovial, S.A. $
FRS Frisch's Restaurants, Inc. $2.92
FRSB First Resource Bank $
FRSH Papa Murphy's Holdings, Inc. $5.14
FRSI First Rate Staffing Corporation $
FRSX Foresight Autonomous Holdings Ltd. ADR $
FRT Federal Realty Investment Trust $
FRTAF freenet AG $
FRTD Fortitude Group, Inc. $0.0001
FRTN Fortran Corporation $0.08
FRTR Fraternity Community Bancorp, Inc. $
FRTSF Fortis Inc. $
FRUTF Frutarom Industries Ltd. $58.25
FRWRF Fireswirl Technologies Inc. $0.029
FRWYZ Fairway Energy Partners LLC $0.00
FRX Forest Laboratories Inc. $8.75
FRXX Forecross Corp. $
FRZT Freeze Tag, Inc. $0.0008
FS $
FSACU Federal Street Acquisition Corp. $
FSACW Federal Street Acquisition Corp. Wt $1.23
FSAM Fifth Street Asset Management Inc. $3.90
FSB Franklin Financial Network $38.50
FSBC FSB Community Bankshares Inc. $15.27
FSBK First South Bancorp Inc. $17.40
FSBS First South Bancorp, Inc. $
FSBW FS Bancorp, Inc. $26.91
FSC Fifth Street Finance Corp. $5.33
FSCE Fifth Street Finance Corp. $25.21
FSCFL Fifth Street Finance Corp. $25.07
FSCI Fisher Communications, Inc. $
FSD First Trust High Income Long Sh $16.95
FSEI First Seismic Corp. $
FSFG First Savings Financial Group, Inc. $52.78
FSFR Fifth Street Senior Floating Rate Corp. $8.73
FSGI First Security Group, Inc. $2.34
FSHRF Feishang Anthracite Resources Limited $0.155
FSHUF $0.715
FSI Flexible Solutions International Inc. $1.71
FSIC FS Investment Corp. $8.10
FSJPF FastJet Plc $
FSL Freescale Semiconductor, Ltd. $
FSLR First Solar, Inc. $48.54
FSM Fortuna Silver Mines Inc. $4.60
FSNF Fresno First Bank $
FSNFP Fresno First Bank $
FSNN Fusion Telecommunications International, Inc. $2.94
FSNR Freestone Resources, Inc. $0.07
FSNUY Fresenius SE & Co KGaA $
FSOF First Southern Bancorp, Inc. $
FSP Franklin Street Properties Corp. $10.28
FSPKF Fisher & Paykel Healthcare Corporation Li $9.414
FSPM Fusion Pharm, Inc. $0.02
FSRL First Reliance Bancshares Inc. $
FSRV FirstService Corporation $
FSS Federal Signal Corp. $18.31
FST Forest Oil Corporation $
FSTA Fidelity MSCI Consumer Staples Index ETF $33.04
FSTC First Corp. $
FSTF First State Financial Corporation $
FSTO Forest Oil Corporation $0.22
FSTR LB Foster Co. $20.15
FSUGY Fortescue Metals Group Limited $
FSUMF Fortescue Metals Group Limited $4.25
FSV FirstService Corporation $
FSVEF Firestone Ventures Inc. $
FSVT $0.00
FSWA First Sound Bank $0.07
FSYS Fuel Systems Solutions, Inc. $
FSZ First Trust Switzerland AlphaDEX $51.41
FT Franklin Universal Trust Common $7.26
FTA First Trust Large Cap Value AlphaDEX $
FTBGF Fitbug Holdings PLC $
FTC First Trust Large Cap Gr Opp AlphaDEX $51.57
FTCS First Trust Capital Strength ET $
FTD FTD Companies, Inc. $13.18
FTDL FirsTime Design Ltd. $6.45
FTEC Fidelity MSCI Information Technology ETF $46.09
FTEG For The Earth Corp. $0.0001
FTEK Fuel-Tech, Inc. $
FTER American Addiction Centers, Inc. $
FTF Franklin Templeton Limited Duration Income Tr $
FTFS F&T Financial Services, Inc $65.00
FTFT Future FinTech Group Inc. $2.00
FTGC First Trust Global Tact Cmdty Strat $
FTGI Finotec Group Inc. $
FTHI First Trust High Income ETF $
FTI FMC Technologies, Inc. $27.21
FTK Flotek Industries Inc. $5.485
FTLB First Trust Low Beta Income ETF $22.1994
FTLF FitLife Brands, Inc. $
FTMDF Fortune Minerals Ltd. $0.1628
FTMNF Lundin Gold Inc. $4.42
FTNT Fortinet Inc. $38.87
FTNW FTE Networks, Inc. $
FTPLF Fortress Paper Ltd. $5.02
FTPM 420 Property Management, Inc. $0.0006
FTPR Futura Pictures, Inc. $
FTR Frontier Communications Corporation $12.505
FTRPR Frontier Communications Corporation $19.08
FTRRF Fonterra Shareholders Fund $4.15
FTRYF Fiat Chrysler Automobiles N.V. $
FTS Fortis Inc. $31.37
FTSB First Sentry Bancshares Inc. $
FTSD Franklin Short Duration US Govt ETF $
FTSE FTSE 100 $6,545.37
FTSL First Trust Senior Loan $48.38
FTSM First Trust Enhanced Short Maturity ETF $59.89
FTSSF First Cobalt Corp. $
FTT Federated Enhanced Treasury Inc $25.81
FTTN First Titan Corp. $
FTUSQ Factory 2-U Stores Inc. $
FTV Fortive Corporation $70.31
FTW First Trust Taiwan AlphaDEX $30.51
FTWRQ FiberTower Corporation $
FTXN $19.47
FTY iShares Real Estate 50 $
FTYPF Francotyp Postalia Holding AG $
FU FAB Universal Corporation $
FUAIY Funai Electric Co., Ltd. $1.90
FUAPF Fundamental Applications Corp. $0.112
FUBC 1st United Bancorp, Inc. $
FUE ELEMENTS MLCX Biofuels Index TR ETN $8.00
FUEG Face Up Entertainment Group, Inc. $0.0010
FUEL Rocket Fuel Inc. $
FUGI Fuego Enterprises, Inc. $
FUIG Fusion Interactive Corp. $0.055
FUJHF Fuji Heavy Industries Ltd. $
FUJHY Fuji Heavy Industries Ltd. $17.85
FUJIF FUJIFILM Holdings Corporation $39.35
FUJIY FUJIFILM Holdings Corporation $39.25
FUJSF $21.16
FUL HB Fuller Co. $50.67
FULL Full Circle Capital Corporation $
FULLL Full Circle Capital Corporation $
FULO Fullnet Communications Inc. $0.04
FULT Fulton Financial Corporation $17.7045
FUN Cedar Fair, L.P. $
FUNC First United Corporation $
FUND Royce Focus Trust, Inc. $7.5562
FUPBY Fuchs Petrolub SE $
FUPEF Fuchs Petrolub SE $
FUR Winthrop Realty Trust $
FURCF Faurecia S.A. $65.00
FURGF Fugro NV $13.67
FURX Furiex Pharmaceuticals, Inc. $
FUSN Fusion Networks Holdings $0.001
FUTL FutureLand Corp. $
FUTU Future Healthcare of America $
FUTY Fidelity MSCI Utilities Index ETF $31.97
FUWAY Furukawa Electric Co., Ltd. $
FV First Trust Dorsey Wright Focus 5 ETF $22.47
FVAB First Vietnamese American Bank $
FVCB FVCBankcorp, Inc. $18.00
FVD First Trust Value Line Dividend Index $
FVE Five Star Quality Care Inc. $1.575
FVGCF Fire River Gold Corp. $
FVI First Trust Value Line Equity Allc Index $
FVL First Trust Value Line 100 ETF $21.404
FVRG ForeverGreen Worldwide Corporation $0.179
FVSTA Far Vista Petroleum Corp. $
FWDB AdvisorShares Madrona Global Bond ETF $
FWDD AdvisorShares Madrona Domestic ETF $48.063
FWDG FutureWorld Energy, Inc. $0.0002
FWDI AdvisorShares Madrona International ETF $24.13
FWDR FairWind Energy Inc. $3.05
FWFH FWF Holdings Inc. $
FWLAF FlatWorld Acquisition Corp. $0.1023
FWLT Foster Wheeler AG $
FWM Fairway Group Holdings Corp. $
FWONA Liberty Media Corp. Series A $
FWONK Liberty Media Corp. $38.30
FWP Forward Pharma A/S $6.07
FWRD Forward Air Corp. $46.78
FWV First West Virginia Bancorp Inc. $
FWVB First West Virginia Bancorp Inc. $17.85
FXA CurrencyShares Australian Dollar Trust $79.99
FXB CurrencyShares British Pound Sterling Tr $121.78
FXBY Foxby Corp. $
FXC CurrencyShares Canadian Dollar Trust $73.54
FXCB Fox Chase Bancorp, Inc. $
FXCH CurrencyShares Chinese Renminbi Trust $73.53
FXCNY FIH Mobile Limited $6.14
FXD First Trust Consumer Disc AlphaDEX $
FXE CurrencyShares Euro Trust $115.42
FXEN FX Energy Inc. $
FXENP FX Energy Inc. $24.00
FXF CurrencyShares Swiss Franc Trust $
FXFLF Fairfax Financial Holdings Limited $15.48
FXG First Trust Consumer Staples AlphaDEX $46.28
FXH First Trust Health Care AlphaDEX $66.86
FXI iShares China Large-Cap $
FXIT Forex International Trading Corp. $
FXL First Trust Technology AlphaDEX $35.85
FXLG FS Bancorp $90.00
FXN First Trust Energy AlphaDEX $13.35
FXNC First National Corporation $15.25
FXO First Trust Financials AlphaDEX $29.05
FXP ProShares UltraShort FTSE China 25 $27.40
FXPIF Fieldex Exploration Inc. $
FXPL First Exploration Co. $
FXPT Fox Petroleum, Inc. $
FXR First Trust Indust/Producer Dur AlphaDEX $
FXS CurrencyShares Swedish Krona Trust $119.00
FXSG CurrencyShares Singapore Dollar Trust $72.15
FXU First Trust Utilities AlphaDEX $
FXY CurrencyShares Japanese Yen Trust $95.82
FXZ First Trust Materials AlphaDEX $39.90
FYC First Trust Small Cap Growth AlphaDEX $
FYFFF Fyffes plc $2.3584
FYLD Cambria Foreign Shareholder Yield ETF $
FYRTY FamilyMart Co. Ltd. $
FYT First Trust Small Cap Value AlphaDEX $33.47
FYX First Trust Small Cap Core AlphaDEX $46.60
FZFC First Priority Financial Corp. $