Remember
 
 
At SpeculatingStocks You Can Discover Stocks, Post Anonymously, and React to Posts. Login is Optional.
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
I Intelsat S.A. $4.56
IAALF IBC Advanced Alloys Corp. $
IAC IAC/InterActiveCorp $114.10
IACAF Ithaca Energy Inc. $
IACH Information Architects Corporation $
IACI IAC/InterActiveCorp $0.00
IAE ING Asia Pacific High Dividend $9.58
IAF Aberdeen Australia Equity Fund $6.38
IAG IAMGOLD Corp. $6.33
IAGI Asura Development Group, Inc. $
IAGM InterAmerican Gaming, Inc. $
IAGXQ Imagenetix Inc. $
IAHL IAHL Corp. $0.3697
IAI iShares US Broker-Dealers $54.65
IAIC Information Analysis Inc. $0.29
IAK iShares US Insurance $63.99
IALB Independent Alliance Banks, Inc. $
IALS Interactive Leisure Systems, Inc. $0.0009
IAMTY Inversiones Aguas Metropolitanas SA $
IAPLY ICAP plc $
IARE Inland American Real Estate Trust Inc. $1.50
IART Integra LifeSciences Holdings Corporation $51.88
IARTV $
IAT iShares US Regional Banks $45.44
IAU iShares Gold Trust $12.12
IAUFF Intrepid Mines Limited $1.25
IAUGF Insurance Australia Group Limited $5.08
IAUGY Insurance Australia Group Limited $
IAUS International Automated Systems Inc. $0.2055
IAXFF Desert Star Resources Ltd. $
IB $
IBA Industrias Bachoco S.A.B. de C.V. $63.88
IBAL International Baler Corp. $
IBB iShares Nasdaq Biotechnology $310.09
IBBI Indiana Business Bancorp $7.15
IBBRP IberiaBank Corp. $
IBC Canadian National Railway Company $
IBCA Intervest Bancshares Corp. $
IBCB iSharesBond Mar 2016 Corp ex-Fincls Term $
IBCC iSharesBond Mar 2018 Corp ex-Fincls Term $24.66
IBCD iSharesBond Mar 2020 Corp ex-Fincls Term $24.72
IBCE iSharesBond Mar 2023 Corp ex-Fincls Term $
IBCP Independent Bank Corporation $21.10
IBDA iSharesBond Mar 2016 Corporate Term $
IBDB iSharesBond Mar 2018 Corporate Term $
IBDC iSharesBond Mar 2020 Corporate Term $26.29
IBDD iSharesBond Mar 2023 Corporate Term $26.699
IBDM iShares iBonds Dec 2021 Term Corporate ETF $
IBDN iShares iBonds Dec 2022 Term Corporate ETF $
IBDRY Iberdrola SA $32.068
IBDSF Iberdrola SA $
IBFL Independent BancShares, Inc. $0.005
IBGH Innovative Beverage Group Holdings, Inc. $0.00
IBGR Nexus Energy Services, Inc. $0.0007
IBIBF IBI Group Inc. $4.66
IBII Island Breeze International, Inc. $
IBIO iBio, Inc. $0.39
IBKC IberiaBank Corp. $74.50
IBKR Interactive Brokers Group, Inc. $42.87
IBLN Direxion iBillionaire ETF $
IBM International Business Machines Corporation $144.55
IBMH iShares iBonds Sep 2019 Term Muni Bond ETF $
IBN ICICI Bank Ltd. $8.84
IBND SPDR Barclays International Corporate Bd $
IBNKQ Integra Bank Corporation $
IBO IBO $
IBOC International Bancshares Corporation $27.60
IBP Installed Building Products, Inc. $
IBRC iBrands Corp. $
IBRQY IRB Infrastructure Developers Limited $
IBSS Integrated Business Systems & Services In $0.07
IBTGF International Barrier Technology Inc. $0.4041
IBTN $
IBTTF INTL BIOTECH TRUST $
IBTX Independent Bank Group, Inc. $57.15
IBUY $
IBXM IBEX ADVANCED MORTGA $0.00
IBYNF Inmuebles Carso, S.A.B. de C.V. $
IBYNY Inmuebles Carso, S.A.B. de C.V. $
ICA Empresas ICA, S.A.B. de C.V. $
ICABF i-CABLE Communications Limited $0.03
ICABY i-CABLE Communications Limited $
ICAD iCAD, Inc. $3.9392
ICAEF Empresas ICA, S.A.B. de C.V. $
ICAGY International Consolidated Airlines Group, S. $25.45
ICB Morgan Stanley Income Securities Inc. $
ICBK County Bancorp, Inc. $30.16
ICBT ICBS, Ltd. $0.0001
ICBU Optimum Mobile Imaging, Corp. $0.0013
ICCC ImmuCell Corp. $6.24
ICCVL ICON Leasing Fund Twelve, Llc $105.00
ICD Independence Contract Drilling, Inc. $
ICDZF ISHARES CAN HYB CORP $15.139
ICE IntercontinentalExchange Group, Inc. $65.38
ICEIF Intelligent Content Enterprises Inc. $
ICEL Cellular Dynamics International, Inc. $
ICF iShares Cohen & Steers REIT $101.71
ICFI ICF International Inc. $46.85
ICGE ICG Group, Inc. $
ICGFF INDIA CAPITAL $
ICGQF Integra Gold Corp. $0.8212
ICH Investors Capital Holdings, Ltd. $
ICHBF Industrias CH, SAB de CV $
ICHGF Intercontinental Hotels Group plc $49.50
ICHIF Ichigo Group Holdings $
ICHR $24.84
ICI iPath Optimized Currency Carry ETN $40.29
ICIZF Innovative Composites International Inc. $
ICL Israel Chemicals Ltd. $4.48
ICLD InterCloud Systems, Inc. $0.0116
ICLDW InterCloud Systems, Inc $0.0020
ICLN iShares Global Clean Energy $
ICLQY IDEA CELLULAR LTD $0.00
ICLR ICON Public Limited Company $
ICN WisdomTree Indian Rupee Strategy $
ICNB $0.0065
ICNBD Iconic Brands, Inc. $
ICNM Icon Media Holdings, Inc. $
ICNQU $
ICNV Icon Vapor, Inc. $
ICOA ICOA, Inc. $
ICOL iShares MSCI Colombia Capped $14.34
ICON Iconix Brand Group, Inc. $5.88
ICOR InterCore Energy, Inc. $
ICOTF iCo Therapeutics Inc. $0.04
ICPT Intercept Pharmaceuticals, Inc. $62.9256
ICPTF IC Potash Corp. $0.09
ICPVF Incitec Pivot Limited $2.65
ICPVY Incitec Pivot Limited $
ICPW Ironclad Performance Wear Corporation $0.221
ICRD International Card Establishment Inc. $0.0089
ICSH iShares Liquidity Income $50.14
ICTEF INTL CONTAINER TERMI $1.65
ICTG ICTC Group, Inc. $
ICTL International Commercial Television, Inc. $
ICTPU American Restaurant Partners, L.P. $
ICTSF ICTS International NV $
ICTY EyeCity.com, Inc. $0.0003
ICUI ICU Medical, Inc. $182.85
ICURF IceCure Medical Ltd. $
IDA IdaCorp, Inc. $
IDAD International Display Advertising, Inc. $
IDAH Idaho North Resources Corporation $
IDBC Idaho Bancorp. $
IDBCQ Idaho Bancorp. $
IDCBF Industrial and Commercial Bank of China Limit $0.66
IDCBY Industrial and Commercial Bank of China Limit $11.55
IDCC InterDigital, Inc. $74.40
IDCN Indocan Resources Inc. $0.0001
IDDR IDdriven, Inc. $0.0023
IDE ING Infrastructure Industrial a $14.59
IDEA Invent Ventures, Inc. $0.011
IDEH International Development and Environmental H $
IDEXF Industria de Diseno Textil SA $38.85
IDEXY Industria de Diseno Textil SA $19.48
IDFB Idaho First Bank $6.05
IDFQY IDFC LTD Unsponsored ADR $
IDG ING Groep N.V. $16.32
IDGC ID Global Corporation $0.0001
IDGG Indigo-Energy, Inc. $
IDGS ID Global Solutions Corporation $
IDHB PowerShares S&P Intl Dev High Beta $
IDHQ PowerShares S&P Intl Dev High Quality $22.77
IDI Tiger Media, Inc. $
IDIG International Digital Holding Inc. $0.0062
IDIX Idenix Pharmaceuticals Inc. $
IDKQY Indiabulls Housing Finance $0.00
IDLLF Industrial Alliance Insurance and Financial S $43.23
IDLM Idle Media, Inc. $0.03
IDLV PowerShares S&P Intl Dev Low Volatility $33.10
IDMPQ INDYMAC BANCORP UTS $
IDN Intellicheck Mobilisa, Inc. $3.00
IDND International Dispensing Corp. $
IDNG Independence Energy Corp. $
IDOG ALPS International Sector Div Dogs ETF $24.27
IDOI IDO Security Inc. $0.0004
IDPE ID Perfumes, Inc. $
IDPK Independence Bank $
IDRA Idera Pharmaceuticals, Inc. $2.23
IDSA Industrial Services of America, Inc. $1.65
IDST IDS Industries, Inc. $
IDSY ID Systems Inc. $6.43
IDT IDT Corporation $14.41
IDTA IDenta Corp. $
IDTCF Indesit Company S.p.A. $
IDTI Integrated Device Technology, Inc. $27.92
IDU iShares US Utilities $120.49
IDV iShares International Select Div $32.62
IDVC Infrastructure Developments Corp. $0.0009
IDWAF ID Watchdog, Inc. $
IDWM IDW Media Holdings, Inc. $36.38
IDX Market Vectors Indonesia Index ETF $19.76
IDXAF Idex ASA $
IDXG $1.59
IDXJ Market Vectors Indonesia Small-Cap ETF $
IDXX IDEXX Laboratories, Inc. $155.76
IDYLF Imaging Dynamics Co. Ltd. $
IE $
IEAG Iron Eagle Group, Inc. $120.96
IEAM Industrial Enterprises of America, Inc. $
IEBS Independence Bancshares Inc. $0.30
IEC IEC Electronics Corp. $4.61
IEEC India Ecommerce Corporation $
IEF iShares 7-10 Year Treasury Bond $106.80
IEFA iShares Core MSCI EAFE $62.01
IEGCF Independence Gold Corp. $
IEGH $0.62
IEH Integrys Energy Group, Inc. $
IEHC IEH Corporation $
IEI iShares 3-7 Year Treasury Bond $123.9599
IEIL iShares Enhanced International Large-Cap $22.58
IEIS iShares Enhanced International Small-Cap $24.84
IELG iShares Enhanced US Large-Cap $34.53
IEMF EGShares EM Bd Invmt Grd Interm Term ETF $
IEMG iShares Core MSCI Emerging Market $54.98
IENT iEntertainment Network Inc. $0.0306
IENVF Infraestructura Energ $
IEO iShares US Oil&Gas Explor&Prodtn $
IEP Icahn Enterprises, L.P. $54.27
IEPRR $
IESC Integrated Electrical Services, Inc. $
IESCF Intercept Energy Services Inc. $
IESFY Interconexi $110.50
IESM iShares Enhanced US Small-Cap $
IESO IMPACT E SOLUTIONS C $
IEV iShares Europe $46.7554
IEVM Integrated Environmental Technologies Ltd. $
IEX IDEX Corporation $107.6057
IEXCF International Enexco Ltd. $
IEZ iShares US Oil Equipment&Services $
IF Aberdeen Indonesia Fund, Inc. $7.99
IFAM Infrastructure Materials Corp. $
IFAN IFAN Financial, Inc. $0.0005
IFAS iShares Asia Developed Real Estate $28.62
IFBC Italian Food and Beverage Corporation $0.01
IFCI IFCI International Corporation $0.1301
IFCR Integrated Freight Corporation $0.0001
IFCZF Intact Financial Corporation $
IFEU iShares Europe Devlopd Real Estate $33.01
IFF International Flavors & Fragrances Inc. $139.27
IFGL iShares International Dev Rel Est $
IFGNF Infigen Energy $0.61
IFHR Rhino Human Resources, Inc. $0.0092
IFIT iSatori, Inc. $
IFIXQ Internal Fixation Systems, Inc. $
IFJPY Informa plc $
IFLM Independent Film Development Corporation $
IFMDF INFOMEDIA LTD $
IFMI Institutional Financial Markets, Inc. $1.16
IFMK iFresh Inc. $23.90
IFN India Fund, Inc. $28.25
IFNA iShares North America Real Estate $
IFNNF Infineon Technologies AG $
IFNNY Infineon Technologies AG $
IFNX GSM FUND GROUP, INC. $
IFNY Infinity Energy Resources Inc. $
IFON Infosonics Corp. $
IFPJF Informa plc $
IFSB Colombo Bank $0.45
IFSC Infinite Software Corporation $
IFSG Infosmart Group, Inc. $
IFSL Ideal Financial Solutions, Inc. $0.00
IFSM iShares Developed Sm-Cap ex North Amer $
IFSPF International Forest Products Ltd. $14.001
IFT Imperial Holdings, Inc. $
IFUE Fuel Performance Solutions, Inc. $0.02
IFUS Impact Fusion International Inc. $0.0041
IFV First Trust Exchange-Traded Fund VI - First T $17.89
IFXAF ISHARE FTSE/XINHUA $1.74
IFXY Infrax Systems, Inc. $
IG IGI, Laboratories, Inc. $
IGA ING Global Advantage and Premiu $11.33
IGAP Integrity Applications, Inc. $4.00
IGC India Globalization Capital, Inc. $0.45
IGD ING Global Equity Dividend & Premium Oppo $8.09
IGE iShares North American Natural Resources $
IGEN IGEN Networks Corp. $0.08
IGESF IGas Energy plc $1.68
IGEX Indo Global Exchange $0.0002
IGF iShares Global Infrastructure $
IGFFF Infinito Gold Ltd. $
IGFUF INVESTA OFFICE FUND $
IGGHY IG GROUP $11.30
IGHG ProShares Investment Grd-Intr Rt Hdgd $
IGI Western Asset Investment Grade $21.52
IGIFF IGM Financial Inc. $
IGLD Internet Gold Golden Lines Ltd. $8.25
IGM iShares North American Tech $149.17
IGMB iGAMBIT, Inc. $
IGN iShares North American Tech-Multimd Ntwk $
IGNE Igene Biotechnology, Inc. $0.0003
IGNMF Imagination Technologies Group Plc $1.935
IGNT Ingen Technologies, Inc. $
IGOI iGo, Inc. $2.86
IGOV iShares International Treasury Bond $
IGPFF Imperial Ginseng Products Ltd. $0.7008
IGPG Ignis Petroleum Group, Inc. $
IGPK Integrated Parking Solutions, Inc. $
IGPPF Impellam Group PLC $8.92
IGR CBRE Clarion Global Real Estate $7.78
IGRU International Gold Resources Inc. $
IGRW Interactive Health Network $0.001
IGS ProShares Short Investment Grade Corp $0.003
IGT International Game Technology $22.81
IGTE iGATE Corporation $
IGU ProShares Ultra Investment Grade Corp $
IGUEF Iguatemi Empresa de Shopping Centers S.A. $
IGV iShares North American Tech-Software $121.48
IGXT IntelGenx Technologies Corp. $0.7203
IHAI Innovative Holdings Alliance, Inc. $0.02
IHC Independence Holding Co. $23.90
IHCH Integrated Healthcare Holdings Inc. $
IHD ING Emerging Markets High Divid $
IHDG WisdomTree Intl Hdgd Qual Div Gr ETF $
IHE iShares US Pharmaceuticals $137.63
IHF iShares US Healthcare Providers $
IHG Intercontinental Hotels Group plc $50.07
IHGO IHO-Agro International Inc. $0.35
IHGP Interact Holdings Group, Inc. $0.00
IHI iShares US Medical Devices $142.56
IHICY IHI Corporation $13.06
IHITF International Hi Tech Industries Inc. $
IHLDY Imperial Holdings Limited $
IHPCF ISHARES PLC $
IHPXF ISHARES MSCI EUROPE $36.75
IHRC Investors Heritage Capital Corp. $16.75
IHREF iShares III plc $
IHRMF ISHARES MSCI JAPAN $
IHS IHS Inc. $0.03
IHSEF ISHARES PLC $
IHSFF ISHARES II PLC $
IHSI Intelligent Highway Solutions, Inc. $0.00
IHT Innsuites Hospitality Trust $
IHY Market Vectors Intl High Yield Bond ETF $
IIBK Idaho Independent Bank $
IICN China Intelligence Information Systems, Inc. $
IID ING International High Dividend $
IIF Morgan Stanley India Investment $
IIFIF INDUSTRIAL & INFRAST FD INV COR $
III Information Services Group, Inc. $3.59
IIIN Insteel Industries Inc. $
IIJI Internet Initiative Japan Inc. $9.31
IILG Interval Leisure Group, Inc. $
IIM Invesco Value Municipal Income $
IIN Intricon Corp. $12.325
IINHY Imagi international holdings ltd. $
IINX Ionix Technology, Inc. $4.00
IIPR Innovative Industrial Properties Inc. $17.35
IIREF ISHARES MSCI WORLD $
IISLF IIS Intelligent Information Systems Ltd. $0.00
IITOF Intesa Sanpaolo S.p.A. $2.32
IITSF Intesa Sanpaolo S.p.A. $2.50
IIVI II-VI Incorporated $39.60
IJH iShares Core S&P Mid-Cap $
IJJ iShares S&P Mid-Cap 400 Value $
IJJP IJJ Corp. $0.0004
IJK iShares S&P MidCap 400 Growth $
IJNK SPDR Barclays Intl Hi Yld Bd ETF $
IJR iShares Core S&P Small-Cap $68.29
IJS iShares S&P Small-Cap 600 Value $
IJT iShares S&P Small-Cap 600 Growth $129.27
IKAN Ikanos Communications, Inc. $
IKGH Iao Kun Group Holding Company Limited $
IKGI Ikona Gear International Inc. $
IKNX Ikonics Corp. $
IKSGY Irkutsk Joint Stock Company of Energetics and $14.75
IKTO iTokk, Inc. $
IKTSF Intertek Group plc $65.89
IKTSY Intertek Group plc $46.75
IKYCF $28.50
IL IntraLinks Holdings, Inc. $13.10
ILB PIMCO Global Advantage Infl-Lkd Bd ETF $
ILDO International Daleco Corp. $0.05
ILED Evolucia Inc. $0.00
ILF iShares Latin America 40 $34.58
ILG ILG, Inc. $25.35
ILHL International Leisure Hosts Ltd. $2.10
ILIAF Iliad SA $185.00
ILIAY Iliad S.A. ADR $13.26
ILII Illini Corporation $68.80
ILIM IL2M International Corp. $0.00
ILISF Canadian Oilfield Solutions Corp. $
ILIU Interleukin Genetics, Inc. $0.0051
ILIV Intelligent Living Inc. $0.0001
ILKAF Iluka Resources Ltd. $7.60
ILKAY Iluka Resources Ltd. $
ILMN Illumina Inc. $209.40
ILNS Intellect Neurosciences, Inc. $0.04
ILPMF permanent tsb Group Holdings p.l.c. $
ILST International Star Inc. $0.0003
ILTB iShares Core Long-Term US Bond $
ILUS Ilustrato Pictures International Inc. $0.0065
IM Ingram Micro Inc. $454.00
IMAHF I-Minerals Inc. $0.21
IMASF Inmarsat Plc $9.02
IMASY Inmarsat Plc $10.31
IMAX IMAX Corporation $
IMBBY Imperial Brands PLC $
IMBI ImmunoBiotics, Inc. $
IMBRF $0.80
IMCB Intermountain Community Bancorp $
IMCI Infinite Group Inc. $
IMCL ImmunoClin Corporation $0.1593
IMDC In Media Corporation $0.0039
IMDS Imaging Diagnostic Systems Inc. $0.0001
IMDXF Imdex Limited $0.495
IMDZ Immune Design Corp. $9.25
IMEEF Bluestone Resources Inc. $0.09
IMF Western Asset Inflation Managem $17.97
IMGL IMAGE INTL GROUP INC $
IMGM Imagin Molecular Corporation $
IMGN ImmunoGen, Inc. $6.50
IMGR Infinity Medical Group, Inc. $
IMGY Imagyn Medical Technologies, Inc. $0.00
IMH Impac Mortgage Holdings Inc. $14.23
IMHC Imperalis Holding Corp. $
IMI Intermolecular, Inc. $
IMIAD IMI plc $
IMIAF IMI plc $16.80
IMII Inception Mining Inc. $0.49
IMJN Imerjn Inc. $0.00
IMKTA Ingles Markets, Incorporated $25.00
IMLE TransBiotec, Inc $0.0090
IMLFF InMed Pharmaceuticals Inc. $0.33
IMLLF International Meal Company Holdings S.A. $1.57
IMLP iPath S&P MLP ETN $21.79
IMMA Interactive Multi-Media Auction Corporation $
IMMB Immunotech Laboratories, Inc. $0.00
IMMCQ Immunicon Corp. $
IMMD ImmuDyne, Inc. $
IMMR Immersion Corporation $7.78
IMMTF Immunotec Inc. $0.27
IMMU Immunomedics Inc. $11.44
IMMVF ImmunoVaccine Inc. $0.9211
IMMY Imprimis Pharmaceuticals, Inc. $1.71
IMMZF Immofinanz AG $2.07
IMN Imation Corp. $
IMNG iMing Corp. $
IMNP Immune Pharmaceuticals, Inc. $1.08
IMO Imperial Oil Ltd. $31.04
IMOS ChipMOS TECHNOLOGIES $18.70
IMPHO Impac Mortgage Holdings Inc. $
IMPHP Impac Mortgage Holdings Inc. $8.16
IMPR Imprivata, Inc. $
IMPUY Impala Platinum Holdings Ltd. $2.502
IMPV Imperva Inc. $44.00
IMRN Immuron Ltd. ADR $5.75
IMRS IMRIS, Inc. $
IMRSQ $0.0079
IMS IMS Health Holdings, Inc. $
IMSC Implant Sciences Corp. $0.12
IMSCQ Secure Point Technologies Inc. $
IMSU iTech Medical, Inc. $
IMTC Imogo Mobile Technologies Corp. $0.0001
IMTEF Royal Imtech N.V. $0.46
IMTFF International Montoro Resources, Inc. $0.02
IMTL Image Technology Laboratories Inc. $0.024
IMTO InterMetro Communications Inc. $0.0562
IMTS Interactive Motorsports and Entertainment Cor $0.0004
IMTV IMAGINATION TV, INC $
IMUC ImmunoCellular Therapeutics, Ltd. $0.35
IMUN IMMUNE THERAPEUTICS INC FLA $0.032
IMXCF IMAX China Holding Inc. $2.22
IMYN Immunosyn Corporation $
INA Emerge Energy Services LP $0.00
INAP Internap Network Services Corp. $4.135
INAR InternetArray, Inc. $0.0001
INB Cohen & Steers Global Income Bu $
INBG International Building Technologies Group, In $
INBI Infusion Brands International, Inc. $
INBK First Internet Bancorp $29.45
INBKL First Internet Bancorp $26.90
INBP Integrated Biopharma Inc. $0.22
INCAF Inca One Resources Corp $0.26
INCC International Consolidated Companies, Inc. $0.0005
INCKF Revelo Resources Corp. $0.0368
INCO EGShares India Consumer ETF $
INCR INC Research Holdings, Inc. $51.85
INCT Innocent, Inc. $0.40
INCY Incyte Corporation $118.15
INCZY Incitec Pivot Limited $2.88
IND ING Groep N.V. $11,288.47
INDA iShares MSCI India $29.67
INDB Independent Bank Corp. $71.45
INDL Direxion Daily India Bull 3X Shares $57.70
INDR Indie Ranch Media, Inc. $0.00
INDUU Industrea Acquisition Corp. $
INDY iShares India 50 $
INF Brookfield Global Listed Infras $
INFA Informatica Corporation $0.72
INFI Infinity Pharmaceuticals, Inc. $1.25
INFL PowerShares DB US Inflation ETN $39.28
INFN Infinera Corporation $8.29
INFO Metro One Telecommunications Inc. $48.17
INFQF INFRASTRUCTURE INDIA $0.16
INFU InfuSystem Holdings, Inc. $2.15
INFX Infinex Ventures, Inc. $0.00
INFY Infosys Ltd. $14.64
ING ING Groep NV $18.39
INGIF Ingenico SA $78.70
INGIY Ingenico SA $18.846
INGN Inogen, Inc. $102.87
INGNQ Introgen Therapeutics Inc. $
INGR Ingredion Incorporated $
INGVF ING GROEP NV CERT $17.98
INGXF Innergex Renewable Energy Inc. $10.52
INHC Innolog Holdings Corporation $0.00
ININ Interactive Intelligence Group Inc. $10.77
INIS International Isotopes Inc. $0.0759
INITF ISHARES CAN SHORT TE $
INIV Innovative Software Technologies, Inc. $
INIX IFinix Corporation $0.0053
INKM SPDR SSgA Income Allocation ETF $32.7799
INKN Shrink Nanotechnologies, Inc. $
INKS InkSure Technologies Inc. $
INKW Greene Concepts, Inc. $
INLC Inelco Corporation $
INLX Intellinetics Inc. $0.38
INMG $
INN Summit Hotel Properties, Inc. $
INNHF International Northair Mines Ltd. $
INNI Innovaro, Inc. $0.0047
INNL Innocoll GmbH $
INNO Innocap, Inc. $0.01
INNV Innovus Pharmaceuticals, Inc. $0.0992
INNX Infinite Networks Corp. $0.005
INNZF Independent News & Media plc $
INO Inovio Pharmaceuticals, Inc. $6.355
INOC Innotrac Corp. $
INOD Innodata Inc. $
INOH In Ovations Holdings, Inc. $0.0001
INOIY Indian Oil Corp Ltd $0.00
INOL Inolife Technologies, Inc. $2.75
INOV INOVALON HOLDINGS, INC. $16.65
INOW InfoNow Corporation $0.00
INP iPath MSCI India Index ETN $76.49
INPAP INTL PAPER CO $4 PFD $91.01
INPCF Input Capital Corp. $1.5582
INPH Interphase Corp. $
INPT Integrated Inpatient Solutions, Inc. $
INPX Inpixon $0.236
INQD Indoor Harvest, Corp. $0.20
INQRY Info Edge India Ltd $0.00
INR Market Vectors Indian Rupee/USD ETN $41.71
INRD Inrad Optics, Inc. $0.45
INS Intelligent Systems Corporation $4.30
INSA Invisa, Inc. $
INSE Inspired Entertainment Inc. $
INSG $
INSM Insmed Incorporated $28.84
INST Instructure, Inc. $33.975
INSV InSite Vision Incorporated $
INSW $
INSY INSYS Therapeutics, Inc. $9.09
INT World Fuel Services Corp. $36.30
INTC Intel Corporation $37.13
INTG The InterGroup Corporation $
INTIF Intime Retail $0.80
INTK Industrial Nanotech, Inc. $
INTL INTL FCStone Inc. $
INTLL INTL FCStone Inc. $
INTO Initio, Inc. $
INTP Integrated Pharmaceuticals, Inc. $0.0015
INTT inTEST Corp. $7.95
INTU Intuit Inc. $144.49
INTX Intersections Inc. $3.46
INTZ Intrusion Inc. $0.39
INUV Inuvo, Inc. $1.02
INVA Inova Technology, Inc. $13.875
INVC Innovative Card Technologies, Inc. $0.00
INVE Identive Group Inc. $4.66
INVGF Innovation Group plc $
INVH Invitation Homes Inc. $22.91
INVI Integral Vision, Inc. $0.0012
INVN InvenSense, Inc. $
INVS InnoVision Labs, Inc. $0.43
INVT Inventergy Global, Inc. $0.125
INVU Investview, Inc. $0.00
INVVY Indivior PLC $
INWK InnerWorkings Inc. $11.07
INXB Infinity Cross Border Acquisition Corporation $0.00
INXBU Infinity Cross Border Acquisition Corporation $
INXBW Infinity Cross Border Acquisiti $
INXN Interxion Holding NV $38.41
INXX EGShares India Infrastructure $12.40
INY SPDR Nuveen Barclays Capital NY Muni Bd $0.25
INZ ING Groep N.V. $
INZRF Inari Amertron Berhad $0.00
INZZZ Inland Land Appreciation Fund LP $
IO ION Geophysical Corporation $9.60
IOBCF Ion Beam Applications, S.A. $34.72
IOC InterOil Corporation $13.74
IOCJY Iochpe-Maxion S.A. $1.70
IOFB Iowa First Bancshares Corp. $42.50
IOFNF Iofina plc $0.12
IOGA Inscor, Inc. Corporation $
IOIL IQ Global Oil Small Cap Equity ETF $10.75
IOMG I/O Magic Corp. $
IOMT Isomet Corp. $0.00
IONAF Iona Energy Inc. $0.0001
IONS Ionis Pharmaceuticals, Inc. $
IOO iShares Global 100 $
IOPDQ Intraop Medical Corp. $
IORG INTREorg Systems Inc. $0.21
IOS $
IOSA Information Systems Associates Inc. $
IOSP Innospec Inc. $57.70
IOT Income Opportunity Realty Investors Inc. $9.64
IOTS Adesto Technologies Corporation $7.30
IOUFF IOU Financial Inc. $0.14
IOVA Iovance Biotherapeutics Inc. $7.15
IP International Paper Company $57.05
IPAH Interpharm Holdings Inc. $
IPAR Inter Parfums Inc. $40.45
IPAS iPass Inc. $0.59
IPB Merrill Lynch & Co., Inc. 6.051 $
IPBXF Chilean Metals Inc. $
IPCC Infinity Property and Casualty Corp. $
IPCI IntelliPharmaCeutics International Inc. $0.923
IPCM IPC The Hospitalist Company, Inc. $
IPD SPDR S&P International Cons Disc Sector $39.9362
IPDN Professional Diversity Network LLC $4.78
IPDQF ImpediMed Limited $0.78
IPE SPDR Barclays TIPS $57.17
IPF SPDR S&P International Financial Sector $20.21
IPFF iShares International Pref Stock $15.79
IPFPF International Personal Finance Plc $3.55
IPG The Interpublic Group of Companies, Inc. $21.04
IPGDF Independence Group NL $2.91
IPGLF INTERPUMP GROUP SPA $
IPGP IPG Photonics Corporation $182.65
IPHAF Aurinia Pharmaceuticals Inc. $
IPHI Inphi Corporation $38.91
IPHS Innophos Holdings Inc $46.94
IPHYF Innate Pharma S.A. $12.63
IPI Intrepid Potash, Inc. $4.06
IPK SPDR S&P International Technology Sector $
IPKW PowerShares International BuyBack Achiev $
IPLO International Packaging and Logistics Group, $
IPLY Interplay Entertainment Corp. $0.01
IPMLF Imperial Metals Corp. $2.9241
IPMN Imperial Petroleum, Inc. $
IPMTW $0.15
IPN SPDR S&P International Industrial Sector $
IPO Renaissance IPO ETF $
IPOAF Industrias Penoles S.A.B. DE CV $21.73
IPOAU Social Capital Hedosophia Holdings Corp. Un $10.509
IPPLF Inter Pipeline Ltd. $21.17
IPRC Imperial Resources, Inc. $
IPRSF Imperus Technologies Corp. $0.04
IPRU Innovative Product Opportunities Inc. $
IPS SPDR S&P International Cons Stapl Sector $42.22
IPSEY Ipsen S.A. $33.04
IPSOS Greene Concepts, Inc. $
IPU SPDR S&P International Utilities Sector $14.43
IPUB indiePub Entertainment, Inc. $0.00
IPW SPDR S&P International Energy Sector $83.84
IPWLK INDIANAPOLIS PWR & L $
IPWR Ideal Power, Inc. $2.56
IPXHF Inpex Corporation $9.90
IPXHY Inpex Corporation $10.48
IPXL Impax Laboratories Inc. $24.975
IPZYF IP GROUP PLC $1.79
IQDE FlexShares International Qual Div Dfnsv $25.21
IQDF FlexShares International Qual Div $
IQDY FlexShares International Qual Div Dyn $23.44
IQI Invesco Quality Municipal Incom $
IQNT Inteliquent, Inc. $
IQPOF iQ Power AG $
IR Ingersoll-Rand Plc $89.44
IRAD Rad Source Technologies, Inc. $
IRBL InRob Tech Ltd. $0.0003
IRBS IR Biosciences Holdings Inc. $
IRBT iRobot Corporation $81.32
IRC Inland Real Estate Corp. $
IRCE Interline Resources Corporation $
IRCKF INTER ROCK MINERALS $
IRCP IRSA Propiedades Comerciales S.A. $57.99
IRCRF IRICO GROUP ELECTRONICS CO LTD $0.00
IRCSF Irce SpA $2.21
IRDEF Iren SpA $1.65
IRDEY Iren SpA $15.35
IRDM Iridium Communications Inc. $10.175
IRDMB Iridium Communications Inc. $300.00
IRDMZ Iridium Communications Inc $
IRDYF INTL ROAD DYNAMICS I $
IRE The Governor and Company of the Bank of Irela $
IREBY The Governor and Company of the Bank of Irela $
IRECQ Imperial Petroleum Recovery Corporation $
IREMF ISHARES $
IRET Investors Real Estate Trust $6.18
IRF International Rectifier Corporation $39.98
IRG Ignite Restaurant Group, Inc. $0.58
IRGIF Imvescor Restaurant Group Inc. $2.7221
IRIG Integrated Drilling Equipment Holdings Corp. $
IRIGW INTEGRATED DRILLING $0.00
IRIX IRIDEX Corporation $9.99
IRL New Ireland Fund, Inc $14.02
IRLBF The Governor and Company of the Bank of Irela $
IRLD Ireland, Inc. $
IRM Iron Mountain Inc. $
IRMD IRadimed Corporation $9.85
IRMGF Inspiration Mining Corporation $0.0161
IRNCF Ironclad Mining Limited $
IRNG International Ranger Corp. $0.00
IRNRF Iron Road Limited $0.14
IRNS Ironstone Group Inc. $1.40
IROG Ironwood Gold Corp. $0.10
IROIF InterOil Exploration & Production ASA $0.70
IROQ IF Bancorp, Inc. $
IRR ING Risk Managed Natural Resour $6.54
IRS IRSA Investments and Representations Inc. $
IRSB Iris BioTechnologies Inc. $0.1062
IRT Independence Realty Trust, Inc. $10.31
IRTC IRHYTHM TECHNOLOGIES, INC. $48.80
IRV SPDR S&P International Materials Sector $21.53
IRVDF Ironveld plc $
IRWD Ironwood Pharmaceuticals, Inc. $15.85
IRWPQ IFC CAPITAL TRUST VI $
IRY SPDR S&P International HealthCare Sector $43.38
ISAGY Isagen S.a. E.s.p. $
ISAT ISA Internationale Inc. $
ISBA Isabella Bank Corp. $
ISBC Investors Bancorp Inc. $13.41
ISBG International Spirit & Beverage Group, In $
ISBH Isbre Holding Corp. $0.0061
ISCA International Speedway Corp. $39.05
ISCB International Speedway Corp. $
ISCHF Israel Chemicals Ltd. $
ISCHY Israel Chemicals Ltd. $
ISCI ISC8 Inc. $
ISCO International Stem Cell Corporation $1.54
ISD Prudential Short Duration High $15.02
ISDCF INSIDE Secure $3.3199
ISDJF ISHARES CANADIAN SEL $
ISDR Issuer Direct Corporation $11.50
ISDSF iSign Media Solutions Inc. $
ISDXF ISHARES CAN CORP $16.1165
ISF ING Groep N.V. $25.71
ISG ING Groep N.V. $25.80
ISGI International Safety Group, Inc. $0.07
ISGN iSign Solutions Inc. $1.49
ISGP International Sustainability Group, Inc. $0.20
ISH International Shipholding Corp. $0.015
ISHAF ISHARES DIVERSIFIED $8.5727
ISHBF ISHARES BROAD $
ISHC International Shipholding Corp. $
ISHG iShares 1-3 Year International Trs Bd $79.5686
ISHM InfoSearch Media Inc. $0.0016
ISHOF ISHARES III $
ISHRF ISHARES $
ISHXF ISHARES CAN GOVT ETF $
ISIG Insignia Systems Inc. $1.14
ISIL Intersil Corporation $22.17
ISIS Isis Pharmaceuticals, Inc. $
ISL Aberdeen Israel Fund, Inc. $19.99
ISLE Isle of Capri Casinos, Inc. $
ISLT Islet Sciences, Inc. $0.0127
ISLV International Silver, Inc. $0.01
ISM SLM Corporation $24.75
ISMAF INDRA SISTEMAS SA FG $10.98
ISMAY Indra Sistemas, S.A. $7.688
ISML Ism International Inc. $0.0015
ISNPY Intesa Sanpaolo S.p.A. $21.27
ISNS Image Sensing Systems, Inc. $2.95
ISOL 1MAGE Software, Inc. $0.01
ISON Isonics Corp. $0.0001
ISP ING Groep N.V. $25.93
ISR IsoRay, Inc. $0.56
ISRA Market Vectors Israel ETF $27.00
ISRB Inspired Builders, Inc. $0.08
ISRG Intuitive Surgical, Inc. $1,041.325
ISRL Isramco Inc. $
ISRPF ISHARES PLC $
ISRVF $
ISRWF ISHARES II PLC $
ISRZF ISHARES II PLC $106.56
ISS iSoftStone Holdings Limited $
ISSC Innovative Solutions & Support Inc. $3.32
ISSI Integrated Silicon Solution Inc. $
ISSM Integrated Surgical Systems Inc. $
ISSP Integrated Electric Systems Corp. $220
IST SPDR S&P International Telecom Sector $
ISTB iShares Core Short-Term US Bond $
ISTR Investar Holding Corporation $20.50
ISTT Inland Real Estate Income Trust Inc. $7.85
ISUZF Isuzu Motors Ltd. $12.9775
ISUZY Isuzu Motors Ltd. $12.98
ISVLF IMPACT Silver Corp. $0.3014
ISXIF ISHARES BSE SENSEX $2.83
ISYG Insynergy Products, Inc. $
ISYRF Intrinsyc Software International Inc. $1.68
ISYX In-Systcom Inc. $0.001
IT Gartner Inc. $108.90
ITA iShares US Aerospace & Defense $
ITABF Italcementi SpA $
ITALY Italcementi SpA $
ITAMF ITALCEMENTI SPA DI R $
ITAR $
ITB iShares US Home Construction $29.14
ITBC Integrity Bancshares Inc. $
ITC ITC Holdings Corp. $1.62
ITCC InsPro Technologies Corporation $0.05
ITCFY Investec Limited $
ITCI Intra-Cellular Therapies, Inc. $19.88
ITCJ Infinite Technology Corp. $0.0001
ITE SPDR Barclays Intermediate Term Treasury $
ITEC Intertech Solutions , Inc. $0.016
ITEK Inotek Pharmaceuticals Corporation $1.31
ITEN CodeSmart Holdings, Inc. $
ITEX ITEX Corp. $
ITF iShares Japan Large-Cap $
ITG Investment Technology Group Inc. $
ITGC International Gold Corp. $
ITGQF Integrated Asset Management Corp. $
ITGR $48.55
ITGRW $
ITGU INCEPTION TECHNOLOGY $
ITI Iteris, Inc. $6.35
ITIC Investors Title Co. $
ITIP iShares Intnl Inflation-Linked Bond $44.84
ITKG Integral Technologies, Inc. $0.14
ITKH iTeknik Holding Corporation $
ITLI Intelligentias, Inc. $0.00
ITLK Interlink Products International, Inc. $
ITLT PowerShares DB 3x Italian Treas Bond ETN $65.98
ITLY PowerShares DB Italian Treas Bond ETN $31.50
ITM Market Vectors Intermediate Muni ETF $
ITMC Itoco Mining Corp. $0.08
ITMMF Itamar Medical Ltd. $0.2968
ITMN InterMune Inc. $
ITMPF ITM Power Plc $0.27
ITMSF Intermap Technologies Corp. $0.065
ITMTF Intertainment Media Inc. $0.00
ITMV Internet Media Services, Inc. $
ITMZF Intema Solutions Inc. $0.035
ITNM International Monetary Systems Ltd. $
ITNS Itonis Inc. $0.0012
ITOCF ITOCHU Corporation $
ITOCY ITOCHU Corporation $29.05
ITOT iShares Core S&P Total US Stock Mkt $57.54
ITPOF Intertape Polymer Group Inc. $
ITR SPDR Barclays Cap Interm Term Corp Bnd $
ITRI Itron, Inc. $75.00
ITRN Ituran Location & Control Ltd. $30.80
ITRO Itronics Inc. $0.35
ITSI International Lottery & Totalizator Syste $
ITSMF ITALMOBILIARE AZ.DI $
ITT ITT Corporation $
ITTOF ITOCHU TECHNO-SOLU $23.20
ITTOY ITOCHU Techno $18.30
ITUB Ita $13.98
ITUS ITUS Corporation $2.312
ITVI Interact-TV Inc. $0.0001
ITVPF ITV plc $
ITVPY ITV plc $20.98
ITW Illinois Tool Works Inc. $
ITWG International Wire Group Holdings, Inc. $30.00
ITWR InterWorld Corporation $
ITXN International Textile Group, Inc. $703.94
ITYBF Imperial Tobacco Group plc $
ITYBY Imperial Tobacco Group plc $
IUNSF ISHARES S&P/TSX CAPP $9.93
IUSB iShares Core Total USD Bond Market ETF $51.0261
IUSG $
IUSPF ISHARES S&P/TSX CAPP $12.343
IUSV $
IUTCF IUNITS S&P/TSX GLOBA $10.4627
IUTSF ISHARES S&P/TSX 60 I $
IVAC Intevac Inc. $11.445
IVAN Ivanhoe Energy Inc. $
IVANF Ivanhoe Energy Inc. $0.0169
IVC Invacare Corporation $15.70
IVDA Iveda Solutions, Inc. $0.30
IVDN Innovative Designs Inc. $0.20
IVE iShares S&P 500 Value $98.37
IVFH Innovative Food Holdings, Inc. $0.7993
IVFZD Invictus Financial Inc. $
IVGMF Innova Gaming Group Inc. $
IVH Ivy High Income Opportunities F $14.30
IVII IVI Communications Inc. $
IVITF Invictus MD Strategies Corp. $0.9932
IVME In Veritas Medical Diagnostics Inc. $0.0004
IVOB INVO Bioscience, Inc. $0.30
IVOG Vanguard S&P Mid-Cap 400 Growth Idx ETF $108.88
IVOO Vanguard S&P Mid-Cap 400 Index ETF $115.07
IVOV Vanguard S&P Mid-Cap 400 Value Index ETF $113.41
IVPAF Ivanhoe Mines Ltd. $1.52
IVPLF Innovalues Precision Ltd $
IVR Invesco Mortgage Capital Inc. $16.54
IVRO InVitro International $0.05
IVRVF InnVest Real Estate Investment Trust $
IVSBF Investor AB $
IVSCF Invesco Asia Trust plc $
IVSXF Investor AB $47.3461
IVTJF Investec PLC $7.08
IVTY Invuity, Inc. $8.35
IVV iShares Core S&P 500 $252.14
IVVI Ivivi Technologies, Inc. $0.0001
IVW iShares S&P 500 Growth $119.41
IVZ Invesco Ltd. $32.17
IWB iShares Russell 1000 $134.67
IWC iShares Micro-Cap $89.53
IWD iShares Russell 1000 Value $117.03
IWEB IceWEB, Inc. $
IWF iShares Russell 1000 Growth $103.34
IWL iShares Russell Top 200 $47.73
IWM iShares Russell 2000 $143.97
IWMG I-Wellness Marketing Group, Inc. $
IWN iShares Russell 2000 Value $100.98
IWO iShares Russell 2000 Growth $
IWP iShares Russell Mid-Cap Growth $95.23
IWR iShares Russell Mid-Cap $171.11
IWS iShares Russell Mid-Cap Value $82.94
IWSY ImageWare Systems Inc. $
IWV iShares Russell 3000 $
IWW iShares Russell 3000 Value $
IWX iShares Russell Top 200 Value $43.73
IWY iShares Russell Top 200 Growth $
IWZ iShares Russell 3000 Growth $
IX ORIX Corporation $80.131
IXC iShares Global Energy $
IXG iShares Global Financials $
IXJ iShares Global Healthcare $
IXN iShares Global Tech $111.35
IXOG Index Oil & Gas, Inc. $
IXP iShares Global Telecom $
IXSBF InNexus Biotechnology, Inc. $0.001
IXUS iShares Core MSCI Total Intl Stk $54.70
IXYS IXYS Corp. $23.15
IYC iShares US Consumer Services $147.39
IYE iShares US Energy $39.51
IYF iShares US Financials $108.15
IYG iShares US Financial Services $114.44
IYH iShares US Healthcare $144.77
IYJ iShares US Industrials $111.89
IYK iShares US Consumer Goods $120.50
IYLD iShares Morningstar Multi-Asset Income $24.02
IYM iShares US Basic Materials $77.90
IYOBF The Iyo Bank, Ltd. $
IYQT iPayment Holdings, Inc. $
IYR iShares US Real Estate $83.44
IYT iShares Transportation Average $144.00
IYW iShares US Technology $120.32
IYXI Inyx Inc. $0.00
IYY iShares Dow Jones US $125.88
IYZ iShares US Telecommunications $30.82
IZEA IZEA, Inc. $4.10
IZIZF ISHARES III PLC $33.06