Remember
 
 
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
P Pandora Media, Inc. $4.49
PAA Plains All American Pipeline, L.P. $19.78
PAAC $10.40
PAACU Pacific Special Acquisition Corp. $
PAAS Pan American Silver Corp. $14.98
PABK PAB Bankshares Inc. $
PABL Parabel Inc $0.40
PABN PanAmerican BanCorp. $0.00
PAC Grupo Aeroportuario del Pacifico S.A.B. de CV $
PACB Pacific Biosciences of California, Inc. $3.06
PACC Pacific CMA, Incorporated $0.15
PACD Pacific Drilling S.A. $
PACEU Pace Holdings Corp. $
PACI Precision Auto Care Inc. $
PACM Pacific Metals Corp. $
PACQF Prime Acquisition Corp. $1.50
PACR Pacer International, Inc. $
PACT Pactera Technology International Ltd. $205.00
PACV Pacific Ventures Group, Inc. $0.16
PACW PacWest Bancorp $45.16
PADR ASIA PACIFIC BOILER $0.30
PAEGF Peace Arch Entertainment Group Inc. $0.0029
PAEKY Perusahaan Perseroan $5.22
PAF PowerShares FTSE RAFI Asia Pacific ex-Jp $48.13
PAFRF PAN AFRICAN $
PAG Penske Automotive Group, Inc. $47.66
PAGG PowerShares Global Agriculture $23.27
PAGP Plains GP Holdings, L.P. $20.61
PAH Platform Specialty Products Corporation $10.20
PAHC Phibro Animal Health Corporation $37.15
PAI Western Asset Income Fund $14.60
PAIOF Paion AG $3.0463
PAK Global X MSCI Pakistan ETF $14.21
PAL North American Palladium Ltd. $0.11
PALAF Paladin Energy Ltd $0.0176
PALAY Paladin Energy Ltd $0.83
PALDF $6.6923
PALL ETFS Physical Palladium Shares $95.42
PAM Pampa Energia SA $68.26
PAMB Pan American Bank $
PAMI PAM HOLDINGS $0.07
PAMT Parametric Sound Corporation $
PANC Panacos Pharmaceuticals Inc. $0.0001
PANG Panacea Global, Inc. $0.0869
PANL Pangaea Logistics Solutions Ltd. $4.88
PANRF Panoramic Resources Limited $0.342
PANW Palo Alto Networks, Inc. $140.35
PAOC Pan Ocean Container Supplies Ltd. $0.0071
PAOS Precision Aerospace Components, Inc. $50.00
PAOTF Parrot S.A. $11.63
PAPA Papa Bello Enterprises, Inc. $0.0028
PAPQF Papillon Resources Limited $
PAQWF PRIME ACQUISITION WR $0.02
PAR PAR Technology Corporation $10.95
PARA Premara Financial, Inc. $12.20
PARD Poniard Pharmaceuticals, Inc. $0.05
PARDP PONIARD PHARMA PFD $0.60
PARF Paradise Inc. $30.0001
PARN Parnell Pharmaceuticals Holdings Ltd. $0.00
PARR Par Petroleum Corporation $20.99
PARS Pharmos Corp. $0.011
PARXF Parex Resources Inc. $13.201
PASO Patient Access Solutions, Inc. $0.158
PAT Micron Technology, Inc. $
PATAF Patagonia Gold plc $0.024
PATCA Patriot Coal Corporation $16.00
PATD Patapsco Bancorp Inc. $
PATH NuPathe, Inc. $2.80
PATI Patriot Transportation Holding, Inc. $18.80
PATK Patrick Industries Inc. $
PATR Patriot Transportation Holding, Inc. $
PATZF Patrys Limited $0.02
PAUFF Papuan Precious Metals Corp. $0.068
PAVM PAVmed Inc. $4.24
PAVMU PAVmed Inc. $
PAVMW PAVmed Inc. $1.37
PAWEF Pacific North West Capital Corp. $0.043
PAWP Paw4mance Pet Products International, Inc $
PAWS The PAWS Pet Company, Inc $
PAY VeriFone Systems, Inc. $17.40
PAYC Paycom Software, Inc. $
PAYD Paid Inc. $3.40
PAYM PayMeOn, Inc. $0.27
PAYX Paychex, Inc. $64.76
PB Prosperity Bancshares Inc. $65.85
PBA Pembina Pipeline Corporation $
PBAM Private Bancorp of America, Inc. $23.25
PBCBF PUBLICIS SA NEW $41.00
PBCO Peoples Bank of Commerce $9.39
PBCP Polonia Bancorp, Inc. $
PBCRY PT Bank Central Asia Tbk $38.34
PBCT People's United Financial Inc. $18.49
PBCTP People's United Financial Inc. $27.60
PBD PowerShares Global Clean Energy $13.22
PBE PowerShares Dynamic Biotech & Genome $46.871
PBEC Pacific Blue Energy Corp. $0.005
PBEGF Petrobank Energy and Resources, Ltd. $0.1135
PBF PBF Energy Inc. $31.94
PBFI Patriot Berry Farms, Inc. $0.15
PBFX PBF Logistics LP $
PBH Prestige Brands Holdings, Inc. $48.20
PBHC Pathfinder Bancorp, Inc. $15.20
PBHG PBS Holding, Inc. $
PBI Pitney Bowes Inc. $9.93
PBIB Porter Bancorp Inc. $12.6895
PBIO Pressure BioSciences, Inc. $3.80
PBIP Prudential Bancorp, Inc. $18.11
PBJ PowerShares Dynamic Food & Beverage $31.72
PBKOF Pollard Banknote Limited $11.556
PBKX Partners Bank of California $8.50
PBLSQ Phoenix Associates Land Syndicate, Inc. $0.00
PBM Pacific Booker Minerals Inc. $0.04
PBMD Prima Biomed Ltd. $2.07
PBMFF Pacific Bay Minerals Ltd. $0.022
PBMRF PT Bumi Resources Tbk $0.01
PBMRY PT Bumi Resources Tbk $4.9625
PBNC Paragon Commercial Corporation $55.05
PBNI Peoples Bancorp $
PBNK Pinnacle Bank $10.30
PBOWN PITNEY BOWES 2.12 $245.00
PBOWP PITNEY BOWES4.00 PFD $460.00
PBP PowerShares S&P 500 BuyWrite $22.57
PBPB Potbelly Corporation $11.825
PBR Petr $10.22
PBS PowerShares Dynamic Media $27.37
PBSFF ProSiebenSat.1 Media AG $42.55
PBSFY ProSiebenSat.1 Media AG $8.64
PBSK Poage Bankshares, Inc. $19.50
PBSOQ Point Blank Solutions, Inc $
PBSTP Public Storage $
PBSV Pharma-Bio Serv, Inc. $0.50
PBT Permian Basin Royalty Trust $9.86
PBTSF PT Bank Tabungan Pensiunan Nasi $
PBW PowerShares WilderHill Clean Energy $24.60
PBY Pep Boys - Manny, Moe & Jack $
PBYI Puma Biotechnology, Inc. $103.15
PC The Chemours Company $
PCAEF PT CARDIG AERO $
PCAOB MyECheck, Inc. $
PCAR PACCAR Inc. $66.69
PCB Cogent Communications Holdings, Inc. $
PCBC Pacific Commerce Bancorp $9.355
PCBK Pacific Continental Corp. $27.15
PCBN Piedmont Community Bank Group, Inc. $0.01
PCBS Provident Community Bancshares, Inc. $
PCCC PC Connection, Inc. $
PCCLF Phoscan Chemical Corp. $
PCCRF Curis Resources Ltd. $
PCCWY PCCW Limited $
PCCYF PetroChina Co. Ltd. $0.63
PCDAF POSTMEDIA NETWORK $
PCEF PowerShares CEF Income Composite $23.937
PCF Putnam High Income Securities Fund $8.96
PCFBF Pacific Basin Shipping Ltd. $0.2352
PCFBY Pacific Basin Shipping Ltd. $4.47
PCFG Pacific Gold Corp. $
PCFO Pacific Office Properties Trust, Inc. $0.12
PCG PG&E Corporation $56.95
PCGLF PC Gold Inc. $
PCGO Prince George's Federal Savings Bank $
PCGR PC Group, Inc. $0.004
PCH Potlatch Corporation $53.05
PCHM PharmChem, Inc. $0.85
PCHUY PTT Public Company Limited $11.73
PCI PIMCO Dynamic Credit Income Fun $22.45
PCK Pimco California Municipal Inco $10.00
PCL Plum Creek Timber Co. Inc. $
PCLB Pinnacle Bancshares Inc. $22.80
PCLI Protocall Technologies Inc. $0.0001
PCLN priceline.com Incorporated $1,697.25
PCM PCM Fund, Inc. Common Stock $11.895
PCMC Public Company Management Corp. $0.006
PCMI PCM, Inc. $9.90
PCMXF Pace plc $
PCN Pimco Corporate & Income Strate $16.96
PCO Pendrell Corporation $
PCOGF Pancontinental Oil & Gas NL $0.00
PCOLF Pacific Online Ltd. $
PCOM Points International Ltd. $11.23
PCP Precision Castparts Corp. $
PCPJ Paperclip, Inc. $0.48
PCPZ Leeward Group Holdings Inc. $0.0005
PCQ PIMCO California Municipal Inco $17.14
PCQRF Petrolympic Ltd. $0.095
PCRBF Pricer AB $1.17
PCRFF Panasonic Corporation $15.00
PCRFY Panasonic Corporation $15.07
PCRTF PureCircle Limited $6.34
PCRX Pacira Pharmaceuticals, Inc. $40.25
PCSO Protective Capital Structures Corp. $0.0021
PCSV PCS Edventures!.com, Inc. $0.05
PCTI PCTEL, Inc. $7.26
PCTY Paylocity Holding Corporation $46.69
PCTZF BRAVERN VENTURES LTD $0.1104
PCWLF PCCW Limited $0.56
PCWT Pacific Clean Water Technologies, Inc. $
PCY PowerShares Emerging Mkts Sovereign Debt $30.06
PCYC Pharmacyclics Inc. $
PCYG Park City Group Inc. $10.60
PCYN Procyon Corporation $0.18
PCYO Pure Cycle Corporation $7.20
PCYS PrimeCare Systems Inc. $0.0001
PDBC PowerShares DB Optm Yd Dvrs Cdty Srt ETF $17.80
PDCE PDC Energy, Inc. $44.62
PDCO Patterson Companies, Inc. $36.04
PDEP PureDepth, Inc. $
PDER Pardee Resources Company, Inc. $188.00
PDEX Pro-Dex Inc. $7.70
PDFS PDF Solutions Inc. $16.72
PDFZ $
PDGE PDG Environmental Inc. $0.00
PDGO Paradigm Oil and Gas, Inc. $0.0003
PDGRY PDG Realty S.A. Empreendimentos e Participaco $
PDH PetroLogistics LP $
PDI PIMCO Dynamic Income Fund Commo $29.335
PDII PDI, Inc. $
PDLB PDL Community Bancorp $15.00
PDLI PDL BioPharma, Inc. $3.04
PDLTY PIDILITE INDS LTD $
PDM Piedmont Office Realty Trust Inc. $20.08
PDMDF Petra Diamonds Ltd. $
PDMI Paradigm Medical Industries Inc. $0.0001
PDN PowerShares FTSE RAFI Dev Mkts ex-US S/M $27.89
PDNLB Presidential Realty Corp. $0.06
PDO Pyramid Oil Company $
PDOB Presidio Bank $20.55
PDOS Platinum Studios, Inc $0.0002
PDP PowerShares DWA Mom Port $51.10
PDPR Marathon Group Corp. $0.0018
PDPYF Painted Pony Petroleum Ltd. $2.17
PDRB Pandora Bancshares Inc. $
PDRDF Pernod-Ricard SA $149.2427
PDRDY Pernod-Ricard SA $29.965
PDRG PHILLIPS EDISON-ARC GROCERY CTR $
PDRX PD-Rx Pharmaceuticals, Inc. $5.26
PDS Precision Drilling Corporation $3.03
PDSSF Paradise Entertainment Limited $
PDT John Hancock Premium Dividend F $16.90
PDTRF Pure Industrial Real Estate Trust $4.34
PDVW $29.95
PE Parsley Energy, Inc. $26.77
PEB Pebblebrook Hotel Trust $37.54
PEBK Peoples Bancorp of North Carolina, Inc. $26.93
PEBO Peoples Bancorp Inc. $31.93
PECD Pet Ecology Brands, Inc. $0.01
PED PEDEVCO Corp. $0.30
PEDH Peoples Educational Holdings, Inc. $0.18
PEFDF Petra Foods Limited $1.0302
PEFF Power Efficiency Corp. $0.1658
PEG Public Service Enterprise Group Inc. $49.20
PEGA Pegasystems Inc. $52.35
PEGFF Pacific Rubiales Energy Corp. $0.20
PEGI Pattern Energy Group Inc. $21.76
PEGRF Pennon Group Plc $10.3884
PEI Pennsylvania Real Estate Investment Trust $11.37
PEII Petron Energy II Inc. $0.0001
PEIMF Pepinnini Minerals Limited $
PEIW PEI Worldwide Holdings, Inc. $
PEIX Pacific Ethanol, Inc. $7.05
PEJ PowerShares Dynamic Leisure & Entertain $40.83
PEK Market Vectors ChinaAMC A-Share ETF $38.53
PEMC Pacific Energy & Mining Company $0.0275
PEMIF Pure Energy Minerals Ltd. $0.36
PEN Penumbra, Inc. $92.10
PENC PEN Inc $1.75
PENFF Pennant Energy Inc. $
PENGF Primary Energy Recycling Corp. $
PENMF Peninsula Energy Limited $0.265
PENN Penn National Gaming Inc. $27.18
PENX Penford Corporation $
PENYF Petromanas Energy Inc. $0.322
PEO Petroleum & Resources Corporation $
PEOP Peoples Federal Bancshares, Inc. $
PEP Pepsico, Inc. $115.23
PEPFF Petroplus Holdings AG $
PEPR Pepper Rock Resources Corp. $0.00
PER SandRidge Permian Trust $2.75
PERF Perfumania Holdings, Inc. $
PERI Perion Network Ltd $0.9706
PERL Perla Group International, Inc. $0.0023
PERM Global X Permanent ETF $
PERT Permanent Technologies, Inc. $0.032
PERY Perry Ellis International Inc. $22.51
PES Pioneer Energy Services Corp. $2.15
PESAF Panoro Energy ASA $0.719
PESI Perma-Fix Environmental Services Inc. $3.05
PETM PetSmart, Inc. $
PETQ PetIQ Inc. $24.99
PETS PetMed Express, Inc. $37.29
PETX Aratana Therapeutics, Inc. $7.03
PETZ TDH Holdings Inc. $9.28
PEUGF Peugeot S.A. $23.86
PEX ProShares Global Listed Private Eq ETF $42.81
PEXNY PTT Exploration and Production Public Company $5.205
PEXZF Pacific Ridge Exploration Ltd. $
PEY PowerShares Hi-Yield Eq Div Achievers™ $17.07
PEYE Precision Optics Corporation, Inc. $0.40
PEYTF Parallel Energy Trust $
PEYUF Peyto Exploration & Development Corp $14.5947
PEZ PowerShares DWA Cnsmr Cyclicals Mom Port $47.64
PF Pinnacle Foods Inc. $54.12
PFBC Preferred Bank $58.96
PFBI Premier Financial Bancorp Inc. $19.60
PFBOF PFB Corp. $7.054
PFBX Peoples Financial Corporation $14.15
PFCI Pacific Commerce Bank $6.50
PFD Flaherty & Crumrine Preferred I $15.28
PFDB Patriot Federal Bank $10.75
PFE Pfizer Inc. $35.225
PFED Park Bancorp Inc. $
PFEM PowerShares Fdmtl Emerg Mkts Lcl Dbt $
PFF iShares US Preferred Stock $38.54
PFFDF $
PFG Principal Financial Group Inc. $68.32
PFGC Performance Food Group Co $28.45
PFGY PerfectEnergy International Limited $
PFGZP Principal Financial Group Inc. $
PFH Cabco Tr Jcp 7.625 Common Stock $
PFHD Professional Holding Corp $
PFHO Pacific Health Care Organization, Inc. $12.55
PFHS $
PFI PowerShares DWA Financial Momentum Port $31.07
PFIE Profire Energy, Inc. $2.09
PFIG PowerShares Fundamental Inv Gr Corp Bond $
PFIN P&F Industries Inc. $7.3499
PFIS Peoples Financial Services Corp. $44.55
PFK Prudential Financial Inflation- $25.70
PFL PIMCO Income Strategy Fund Shar $11.70
PFLC Pacific Financial Corp. $9.35
PFLT PennantPark Floating Rate Capit $14.01
PFM PowerShares Dividend Achievers™ $25.5001
PFMS PaperFree Medical Solutions Inc. $0.0001
PFMT Performant Financial Corporation $1.84
PFN PIMCO Income Strategy Fund II $10.67
PFND Pathfinder Cell Therapy, Inc. $0.0022
PFNI Psychic Friends Network Inc. $
PFNO ParaFin Corporation $
PFNX Pfenex Inc. $2.79
PFO Flaherty & Crumrine Preferred Income Oppo $12.16
PFODF Premier Foods plc $0.547
PFOH Perpetual Federal Savings Bank $
PFPT Proofpoint, Inc. $90.15
PFRRF PetroFrontier Corp. $0.09
PFS Provident Financial Services, Inc. $
PFSCF ProMetic Life Sciences Inc. $1.084
PFSD Pacific Sands Inc. $0.0001
PFSF PACIFIC SOFTWARE INC $
PFSI PennyMac Financial Services, Inc. $18.85
PFSQF Plastoform Holdings Limited $
PFSW PFSweb Inc. $6.91
PFTI Puradyn Filter Technologies Inc. $0.03
PFX The Phoenix Companies Inc. $
PFXF Market Vectors Pref Secs ex Fincls ETF $19.74
PG The Procter & Gamble Company $88.16
PGAL Global X FTSE Portugal 20 ETF $
PGAS Petrogress, Inc. $0.038
PGC Peapack-Gladstone Financial Corp. $32.59
PGCG Prime Global Capital Group Inc. $0.148
PGCX Virtual Sourcing, Inc. $0.0006
PGD iPath Asian & Gulf Currency Reval ETN $48.41
PGDIF Peregrine Diamonds Ltd. $0.12
PGDQY Page Industries Limited $0.00
PGEI ProGreen Properties, Inc. $
PGEJF Petroleum Geo Services ASA $2.02
PGEM Ply Gem Holdings, Inc $16.80
PGENY Pigeon Corp. $
PGF PowerShares Financial Preferred $19.03
PGFY Pingify International Inc. $0.0001
PGH Pengrowth Energy Corporation $1.07
PGHY PowerShares Glbl S/T Hi Yld Bd $24.22
PGI Premiere Global Services, Inc. $
PGICQ Progressive Gaming International Corporation $
PGIE PGI Energy, Inc. $0.0000
PGJ PowerShares Golden Dragon China $30.82
PGLA Progen Pharmaceuticals Limited $
PGLC Pershing Gold Corporation $
PGLO Pan Global Corp. $0.0026
PGM iPath DJ-UBS Platinum TR Sub-Idx ETN $18.36
PGN Paragon Offshore plc $
PGND PGA Holdings Inc. $
PGNE PrimeGen Energy Corp. $0.00
PGNN Paragon National Bank $9.75
PGNPF Paragon Offshore plc $
PGNPQ Paragon Offshore plc $
PGNRF Pan Global Resources Inc. $0.093
PGNT Paragon Technologies Inc. $1.12
PGNX Progenics Pharmaceuticals, Inc. $5.59
PGOG Perf Go Green Holdings, Inc. $0.0001
PGOL Patriot Gold Corp. $0.098
PGP Pimco Global Stocksplus & Incom $16.9812
PGPEF Publicis Groupe SA $63.30
PGPHF Partners Group Holding AG $684.00
PGPM Pilgrim Petroleum Corporation $0.0002
PGQWF 1-PAGE LIMITED $0.124
PGR Progressive Corp. $51.55
PGRD Proguard Acquisition Corp $0.09
PGRE Paramount Group, Inc. $16.23
PGRX Prospect Global Resources, Inc. $0.0572
PGSC Progressive Green Solutions, Inc. $0.09
PGSI Pegasi Energy Resources Corporation $0.01
PGSVY Petroleum Geo Services ASA $2.35
PGSY Portlogic Systems Inc. $0.011
PGTI PGT, Inc. $14.85
PGTK Pacific Green Technologies Inc. $1.00
PGUZ Pegasus Pharmaceutical Company $
PGWFF PGG Wrightson Limited $
PGX PowerShares Preferred $
PGXPF Pelangio Exploration Inc. $0.031
PGZ Principal Real Estate Income Fu $17.09
PH Parker-Hannifin Corporation $179.56
PHA PulteGroup, Inc. $0.00
PHALF PHAUNOS TIMBER FUND $0.415
PHB PowerShares Fundamental High Yld Corp Bd $
PHD Pioneer Floating Rate Trust Pio $12.08
PHDG PowerShares S&P 500 Downside Hdg $24.28
PHF Pacholder High Yield Fund, Inc. $7.90
PHFB Phantom Fiber Corp. $
PHG Koninklijke Philips N.V $39.03
PHGFF Koninklijke Philips N.V $25.68
PHGO PhotoAmigo, Inc. $1.50
PHH PHH Corporation $13.06
PHI Philippine Long Distance Telephone Company $31.82
PHII PHI Inc. $17.98
PHIIK PHI Inc. $12.03
PHIL PHI Group Inc. $0.0271
PHJMF Hanjaya Mandala Sampoerna tbk PT $0.29
PHK Pimco High Income Fund Pimco Hi $
PHLH Pacer Health Corporation $0.0001
PHLI Pacifichealth Laboratories Inc. $0.0152
PHM PulteGroup, Inc. $32.69
PHMB PharmaCom Biovet Inc. $0.0001
PHMD PhotoMedex, Inc. $1.2762
PHMZF Patient Home Monitoring Corp. $0.2251
PHO PowerShares Water Resources $29.7238
PHOEF Tellza Communications Inc. $
PHOS Phosphate Holdings, Inc. $0.039
PHOT Growlife, Inc. $0.0112
PHPMF $
PHPYF PUSHPAY HLDGS LTD $
PHRX Pharmagen, Inc. $0.0009
PHRZF $
PHSL PHSL Worldwide Inc. $0.0007
PHT Pioneer High Income Trust $10.00
PHTCF Philippine Long Distance Telephone Company $
PHUN PetroHunter Energy Corporation $
PHX Panhandle Oil and Gas Inc. $24.30
PHXHF PHX Energy Services Corp. $1.8878
PHXXF Phoenix Group Holdings Plc $9.85
PHYH Physicians Healthcare Management Group Inc. $
PHYMF Phytotech Medical Limited $
PHYS Sprott Physical Gold Trust ETV $10.35
PI IMPINJ INC $26.17
PIAGF Piaggio & C. SpA $3.0955
PIAIF Ping An Insurance $9.19
PICB PowerShares International Corporate Bond $26.20
PICK iShares MSCI Glbl Metals & Mining Prdcrs $31.13
PICNF Picanol NV $0.00
PICO PICO Holdings Inc. $19.20
PID PowerShares Intl Dividend Achievers $15.96
PIE PowerShares DWA Emerg Mkt Mom Port $19.52
PIED Piedmont Mining Co.Inc $0.0028
PIEX Pioneer Exploration Inc. $
PIFMF PT Indofood Sukses Makmur Tbk $0.61
PIFMY PT Indofood Sukses Makmur Tbk $32.58
PIH 1347 Property Insurance Holdings, Inc. $
PIHN Polaris International Holdings Inc. $0.0002
PII Polaris Industries, Inc. $119.36
PIKE Pike Corporation $
PILBF Pilbara Minerals Ltd. $0.73
PILL Direxion Daily Pharmctcl&Medcl Bl 2X ETF $
PILS Direxion Daily Pharmctcl&Medcl Br 2X ETF $
PIM Putnam Master Intermediate Income Trust $4.77
PIMO Premier Alliance Group Inc. $2.38
PIN PowerShares India $23.38
PINC Premier, Inc. $27.83
PINXF The People's Insurance Company $0.50
PIO PowerShares Global Water $25.2513
PIOI $0.18
PIP PharmAthene, Inc. $5.13
PIPI Premier Investment Properties Inc. $0.0025
PIR Pier 1 Imports, Inc. $4.16
PIRGF Premier Gold Mines Limited $3.58
PIRS Pieris Pharmaceuticals, Inc. $5.41
PISEF Pacific Insight Electronics Corp. $
PITPY Indocement Tunggal Prakarsa tbk PT $17.02
PIUTQ PAIUTE OIL & MINING $
PIVN Phoenix International Ventures, Inc. $0.01
PIXY ShiftPixy Inc. $3.00
PIY Preferred Plus Trust $19.31
PIZ PowerShares DWA Dev Mrkt Mom Port $
PJC Piper Jaffray Companies $71.275
PJET Priority Aviation, Inc. $0.0013
PJH Prudential Financial, Inc. $25.44
PJL Merrill Lynch Depositor Inc Pre $
PJP PowerShares Dynamic Pharmaceuticals $64.65
PJS PreferredPlus Trust Ser FAR 1 T $26.71
PJXRF PJX Resources Inc. $0.108
PK $28.79
PKAY Peekay Boutiques, Inc. $
PKB PowerShares Dynamic Building & Construct $32.84
PKBK Parke Bancorp Inc. $14.51
PKCOF Park24 Co. Ltd. $24.275
PKD Parker Drilling Co. $1.05
PKE Park Electrochemical Corp. $18.74
PKG Packaging Corporation of America $112.47
PKGM Pocket Games, Inc. $0.0002
PKI PerkinElmer Inc. $72.32
PKIN Pekin Life Insurance Company $
PKIUF Parkland Fuel Corporation $
PKKC PACK FUERTE INC $
PKO Pimco Income Opportunity Fund C $26.56
PKOH Park-Ohio Holdings Corp. $47.15
PKPH Peak Pharmaceuticals, Inc. $0.075
PKPL Park Place Energy Corp. $0.095
PKREY Pruksa Real Estate Public Company Limited $
PKRRF PIKE RIVER COAL LTD $0.0001
PKT Procera Networks, Inc. $
PKTX ProtoKinetix Inc. $0.0649
PKW PowerShares Buyback Achievers $54.94
PKWY Parkway Bank $0.003
PKX POSCO $
PKY Parkway Properties Inc. $23.04
PL Protective Life Corporation $0.00
PLAB Photronics Inc. $9.65
PLAD Pladeo Corp. $
PLAFW PLATFORM SPECIALTY $
PLATF Parmalat SpA $3.76
PLAY Dave & Buster's Entertainment, Inc. $50.90
PLBC Plumas Bancorp $21.3895
PLBN Pilot Bancshares, Inc. $3.10
PLCC Paulson Capital $
PLCE The Children $123.95
PLCFF $
PLCM Polycom, Inc. $
PLCSF PLC Systems Inc. $
PLD Prologis, Inc. $66.22
PLDGP Prologis, Inc. $70.12
PLFF Orpheum Property Inc. $0.02
PLFM Platforms Wireless International Corp. $0.0000
PLFRY Palfinger AG $29.50
PLFX Pulse Evolution Corporation $
PLG Platinum Group Metals Ltd. $0.42
PLGC Playlogic Entertainment Inc. $0.0009
PLGDF PILOT GOLD $
PLGTF Pilot Gold Inc. $
PLHCF Plant Health Care plc $0.293
PLKD $
PLKI Popeyes Louisiana Kitchen, Inc. $
PLKT Planktos Corp. $0.10
PLL Pall Corporation $
PLLMF Plata Latina Minerals Corporation $0.0209
PLLVF Palladon Ventures Ltd. $
PLLX Pollex, Inc. $0.03
PLM Polymet Mining Corp. $
PLMT Palmetto Bancshares Inc. $
PLND Market Vectors Poland ETF $17.86
PLNR Planar Systems Inc. $
PLNT Planet Fitness, Inc. $31.15
PLNTQ Proliance International, Inc. $0.001
PLNZF Plant Impact plc $0.00
PLOW Douglas Dynamics, Inc. $41.05
PLP Protective Life Corporation 8.0 $
PLPC Preformed Line Products Company $69.40
PLPL Planda $0.0065
PLPM Planet Payment, Inc. $4.49
PLRCF Polar Resources Corp $
PLSB The Pulse Beverage Corporation $0.0011
PLSDF Pulse Seismic Inc. $2.56
PLSE Pulse Biosciences, Inc $25.20
PLSKY Pelion Spolka Akcyjna $0.00
PLT Plantronics, Inc. $52.39
PLTM First Trust ISE Global Platinum Index $
PLTYF Plastec Technologies, Ltd. $4.20
PLUG Plug Power Inc. $2.55
PLUNF PT Lautan Luas Tbk $0.05
PLUS ePlus inc. $74.25
PLW PowerShares 1-30 Laddered Treasury $
PLWTF Panalpina World Transport Holding Ltd. $138.60
PLWTY Panalpina World Transport Holding Ltd. $
PLWY Peoplesway.com Inc. $0.0005
PLX Protalix BioTherapeutics, Inc. $0.69
PLXP PLx Pharma Inc. $7.50
PLXS Plexus Corp. $60.94
PLXT PLX Technology Inc. $
PLYFF Playfair Mining Ltd. $0.05
PLYM Plymouth Industrial REIT Inc. $18.27
PLZB Plaza Bank $
PLZLY Polyus Gold International Limited $
PM Philip Morris International, Inc. $103.02
PMAH PlasmaTech, Inc. $0.001
PMBC Pacific Mercantile Bancorp $9.45
PMBS Puramed Bioscience Inc $0.0002
PMC PharMerica Corporation $29.10
PMCB PharmaCyte Biotech, Inc. $0.0578
PMCM Primco Management Inc. $
PMCS PMC-Sierra Inc. $
PMCT PMC Commercial Trust $
PMCUF PRO Medicus Ltd. $4.29
PMD Psychemedics Corp. $16.88
PMDKF PT Mitra Adiperkasa Tbk $
PMDL Pace Medical Inc. $0.0064
PMDP Plateau Mineral Development, Inc. $
PME Pingtan Marine Enterprise Ltd. $3.05
PMEA PM&E, Inc. $0.0002
PMET Pacific Metals Corp. $0.00
PMEWW PINGTAN MARINE WT $0.01
PMF PIMCO Municipal Income Fund Com $13.31
PMFG PMFG, Inc. $
PMFI Probe Manufacturing Inc. $
PMGYF Perpetual Energy Inc. $0.8884
PMHRF PT Matahara Putra Prima TBK $0.08
PMIG PMI Construction Group $
PMIR The PMI Group, Inc. $0.85
PMKIF PT Merck Tbk $0.00
PML Pimco Municipal Income Fund II $13.35
PMLDY Covata Limited $
PMM Putnam Managed Municipal Income Trust $7.52
PMMAF PUMA SE $454.60
PMMEF Premium Exploration, Inc. $0.0084
PMMTF PRECIOUS METALS&MNG $1.5473
PMNXF Perseus Mining Limited $0.239
PMO Putnam Municipal Opportunities Trust $12.65
PMOIF Premier Oil plc $0.94
PMOIY Premier Oil plc $
PMOZ PrismOne Group, Inc. $0.01
PMR PowerShares Dynamic Retail $
PMRGF Panmure Gordon & Co. plc $2.30
PMRS Auto V Resources, Inc $
PMSNF Proteome Sciences plc $0.075
PMSO Primal Solutions, Inc. $0.045
PMT PennyMac Mortgage Investment Trust $
PMTS CPI Card Group Inc. $0.885
PMTWF Promethean World Plc $
PMTYF Playmates Toys Ltd. $0.1539
PMUGW PTGI HOLDING, INC. $
PMULF PURE MULTI-FAMILY $6.18
PMUOW PTGI HOLDING, INC $
PMUPW PTGI HOLDING, INC $
PMX PIMCO Municipal Income Fund III $11.73
PMXO PMX Communities, Inc. $0.0022
PMXX Primix Corp. $0.001
PMZZF Prim SA $0.00
PN Patriot National, Inc. $1.1001
PNAJF PanAust Limited $
PNAR Pan American Resources, Inc. $0.001
PNBC Princeton National Bancorp Inc. $0.0031
PNBI Pioneer Bankshares Inc. $26.75
PNBK Patriot National Bancorp Inc. $17.9999
PNC The PNC Financial Services Group, Inc. $138.64
PNCGF Pinecrest Energy Inc. $
PNCH IC Punch Media, Inc. $
PNCHD IC Places, Inc. $
PNCKF Pure Nickel Inc. $0.0101
PNCOF Pioneer Corporation $2.01
PNCXL PNC FINANCIAL $
PNCYL PNC FINANCIAL $
PNDFF PT Indofood CBP Sukses Makmur Tbk $0.00
PNDMF PNI Digital Media Inc. $1.08
PNDZF Pandora A/S $87.1487
PNDZY Pandora A/S $37.28
PNF PIMCO New York Municipal Income $13.0501
PNFP Pinnacle Financial Partners Inc. $64.425
PNFTF Petroneft Resources Plc $0.012
PNGAY Ping An Insurance $18.095
PNGM Pengram Corporation $0.00
PNGZF Paringa Resources Limited $
PNI Pimco New York Municipal Income $12.0114
PNIK Precious Investments, Inc. $0.6999
PNJZY Punjab National Bank Unsponsore $
PNK Pinnacle Entertainment Inc. $27.20
PNKZV $
PNLYY PostNL N.V. $4.021
PNM PNM Resources, Inc. $40.70
PNMXO PUBLIC SVC CO NEW ME $100.00
PNNT PennantPark Investment Corporat $7.48
PNNX Pennexx Foods Inc. $0.0021
PNOW Pure Hospitality Solutions Inc. $0.0001
PNPFF Pinetree Capital Ltd. $1.708
PNPL Pineapple Express Inc. $0.76
PNQI PowerShares NASDAQ Internet $114.06
PNR Pentair Ltd. $59.15
PNRA Panera Bread Company $
PNRC Premier Energy Corporation $0.00
PNRFF Planet fr SA $3.4163
PNRG PrimeEnergy Corp. $50.00
PNRXF Porto Energy Corp. $0.00
PNTA PennantPark Investment Corporat $
PNTC Planet America Inc. $0.15
PNTR Pointer Telocation Ltd. $17.025
PNTV Players Network $0.0769
PNTZF Kombat Copper Inc. $0.2211
PNW Pinnacle West Capital Corporation $89.12
PNWDF PNE WIND AG $0.00
PNWRF Valeura Energy Inc. $0.51
PNX The Phoenix Companies Inc. $
PNXLF IRON SOUTH MINING $0.3978
PNY Piedmont Natural Gas Co. Inc. $
PNYTF Poynt Corporation $0.0001
POAHF Porsche Automobil Holding SE $68.30
POAHY Porsche Automobil Holding SE $7.50
POAI PENOLA $
POCEF Photon Control, Inc. $
PODD Insulet Corporation $69.34
POEFF Pan Orient Energy Corp. $0.8564
POETF POET Technologies Inc. $0.2165
POFCF Petrofac Limited $5.50
POFCY Petrofac Limited $2.77
POFNF Power Financial Corporation $
POGS Pioneer Oil & Gas $0.16
POHEF Planet Organic Health Corp. $0.9543
POIL Pacific Oil Company $
POL PolyOne Corporation $
POLA $4.453
POLMF Polaris Minerals Corp $0.7659
POLR Polar Petroleum Corp. $0.00
POLXF Polydex Pharmaceuticals Ltd. $0.97
POM Pepco Holdings, Inc. $1.01
POOL Pool Corp. $119.39
POOSF Poseidon Concepts Corp. $0.0008
POPE Pope Resources, A Delaware Limited Partnershi $71.00
POPT Pop3 Media Corp. $
POR Portland General Electric Company $47.74
PORMF NovX21 Inc. $0.0000
POROF Panoro Minerals Ltd. $0.327
PORS Portus Corporation $0.13
POSC Positron Corporation $0.0561
POST Post Holdings, Inc. $81.57
POT Potash Corp. of Saskatchewan, Inc. $19.05
POTG Portage Resources Inc. $0.0008
POTN $0.062
POTRF Potash Ridge Corporation $0.22
POWI Power Integrations Inc. $80.45
POWL Powell Industries, Inc. $27.71
POWN POW! Entertainment, Inc. $
POWR PowerSecure International, Inc. $18.76
POWT POWRtec International Corp $0.0021
POYYF Polymetal International Plc $11.65
POZN POZEN Inc. $
PPA PowerShares Aerospace & Defense $51.59
PPAAF PT Perusahaan Gas Negara $0.12
PPAAY PT Perusahaan Gas Negara $5.99
PPAL Peoples Trust Company $45.10
PPAMF Pirelli & C. SpA $16.41
PPBI Pacific Premier Bancorp Inc. $37.30
PPBL Premiere Opportunities Group, Inc. $
PPBN Pinnacle Bankshares Corp. $27.152
PPBV Purple Beverage Company, Inc. $0.0002
PPC Pilgrim's Pride Corporation $33.11
PPCCY PICC Property and Casualty Co. Ltd. $50.415
PPCGF PRESIDENT ENERGY $0.078
PPCH Propanc Health Group Corporation $
PPCQ Premier Pacific Construction $0.15
PPCYY PPC Limited $
PPDF PPDAI Group Inc. ADR $13.00
PPEHF Pure Technologies Ltd. $4.1258
PPERF PT Bank Mandiri $0.961
PPERY PT Bank Mandiri $10.358
PPFC Pan Pacific Bank $
PPFP Pacific Copper Corp. $
PPG PPG Industries Inc. $113.83
PPH Market Vectors Pharmaceutical ETF $55.40
PPHM Peregrine Pharmaceuticals, Inc. $4.57
PPHMP Peregrine Pharmaceuticals, Inc. $23.94
PPJE PPJ Enterprise $0.0001
PPL PPL Corporation $36.90
PPLKF Petropavlovsk PLC $0.10
PPLKY Petropavlovsk PLC $0.15
PPLT ETFS Physical Platinum Shares $89.06
PPMD Protide Pharmaceuticals Inc. $0.018
PPMH Platinum Parimutuel Holdings, Inc. $0.05
PPMT Profit Planners Management, Inc. $0.08
PPNT Pinpoint Recovery Solutions Corp. $
PPO Polypore International Inc. $60.48
PPOLF PT Multipolar TBK $0.00
PPOTF Pacific Potash Corporation $0.02
PPP Primero Mining Corp. $1.80
PPPI Proactive Pet Products, Inc. $
PPPLF Pan Pacific Petroleum NL $0.005
PPPMF Primero Mining Corp. $0.068
PPR ING Prime Rate Trust Common Sto $5.19
PPRO Patent Properties, Inc. $234
PPRQF Choice Properties Real Estate Investment Trus $10.67
PPRTF Passport Potash Inc. $0.0016
PPRUF Kering SA $500.00
PPRUY Kering SA $34.87
PPRW Premier Power Renewable Energy, Inc. $0.01
PPS Post Properties Inc. $
PPSF Peoples-Sidney Financial Corp. $
PPSI Pioneer Power Solutions, Inc. $7.50
PPSTF Pepsi-Cola Products Philippines, Inc. $0.0588
PPT Putnam Premier Income Trust $5.38
PPTIQ Protein Polymer Technologies Inc. $
PPTL Premium Energy Corp. $0.0002
PPTO Precision Petroleum Corp. $
PPWLM PacifiCorp $145.00
PPX PPL Capital Funding, Inc. 2013 $25.29
PPXLF PAPERLINX LTD PD DEF $0.02
PQ PetroQuest Energy Inc. $1.90
PQRTY PETRONET LNG LTD $0.00
PRA ProAssurance Corporation $55.80
PRAA Portfolio Recovery Associates Inc. $27.80
PRAH PRA Health Sciences, Inc. $81.33
PRAN Prana Biotechnology Limited $3.44
PRAY Praco Corporation $0.11
PRB Market Vectors Pre-Refunded Muni ETF $24.5446
PRBAY Paran $
PRBCF Precise Biometrics AB $0.2358
PRBEF Rooster Energy Ltd. $0.03
PRBZF Premium Brands Holdings Corporation $81.8745
PRCK Placer Creek Mining Co. $0.70
PRCM Praebius Communications, Inc. $
PRCP Perceptron, Inc. $9.89
PRCYF Panterra Resource Corp. $0.459
PRDC Paradigm Resource Management Corporation $
PRDL Profitable Developments, Inc. $0.0001
PRDSF Prada S.p.A $3.74
PRDSY Prada S.p.A $6.27
PRDWF Parade Technologies, Ltd. $0.00
PRE PartnerRe Ltd. $3.52
PREA Pure Earth, Inc. $0.0019
PRED Predictive Technology Group, Inc. $0.92
PREGF PRD Energy Inc. $0.0003
PREIF Precipitate Gold Corp. $0.065
PREKF PrairieSky Royalty Ltd. $24.8949
PREMF PreMD Inc. $0.0001
PRESS $
PREX Progress Energy Inc. Contingent value obligat $
PRF PowerShares FTSE RAFI US 1000 $
PRFC Epcylon Technologies, Inc. $0.06
PRFGF Perform Group plc. $
PRFT Perficient Inc. $19.04
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid $
PRGAF Pargesa Holding SA $
PRGB Protea Biosciences Group, Inc $0.1674
PRGE Paradise Ridge Hydrocarbons, Inc. $0.03
PRGN Paragon Shipping Inc. $
PRGNF Paragon Shipping Inc. Cl A $0.026
PRGNL Paragon Shipping Inc. $
PRGO Perrigo Company plc $81.20
PRGS Progress Software Corporation $42.25
PRGT Prodigital Film Studios Inc. $
PRGX PRGX Global, Inc. $7.10
PRH Prudential Financial, Inc. $25.64
PRHB Pure H20 Bio-Technologies, Inc. $0.0001
PRHL Premier Holding Corp. $0.07
PRI Primerica, Inc. $77.35
PRIM Primoris Services Corporation $27.10
PRIS Promotora de Informaciones, S.A. $0.00
PRK Park National Corp. $108.76
PRKA Parks! America, Inc. $0.24
PRKO Perkins Oil & Gas, Inc. $1.00
PRKR Parkervision Inc. $1.64
PRKV ParkVida Group, Inc. $0.0023
PRLB Proto Labs, Inc. $68.90
PRLE Paragon Real Estate Equity & Investment T $1.76
PRLO Prologic Management Systems Inc. $0.0017
PRLS Peerless Systems Corp. $
PRLX Parallax Health Sciences, Inc. $0.15
PRMK ProConcept Marketing Group, Inc. $0.0008
PRMLY Prumo Log $3.32
PRMO Prom Resources, Inc. $0.00
PRMQY Piramal Enterprises Limited $0.00
PRMRF Paramount Resources Ltd. $20.0105
PRMW Primo Water Corporation $11.21
PRN PowerShares DWA Industrials Mom Port $
PRNAF Prana Biotechnology Limited $0.05
PRNI Printron Inc. $0.001
PRO PROS Holdings, Inc. $25.87
PROBF Probe Mines Limited $1.13
PROF Patriot Minefinders Inc. $
PROM Propel Media, Inc. $0.25
PROP Propell Technologies Group, Inc. $0.0096
PROT Proteonomix, Inc. $0.02
PROV Provident Financial Holdings, Inc. $18.85
PROW Progress Watch Corporation $
PROXQ Proxim Corp. $0.00
PRPCF Prophecy Coal Corporation $3.4934
PRPH ProPhase Labs, Inc. $2.23
PRPI Perpetual Industries Inc. $0.0569
PRPM ProTek Capital, Inc. $0.0001
PRQR ProQR Therapeutics N.V. $3.125
PRRE Praetorian Property, Inc. $1.2108
PRRFY Premier Foods plc $2.50
PRRR Pioneer Railcorp $
PRRY Planet Resource Recovery, Inc. $0.008
PRSC Providence Service Corp. $57.05
PRSEF Prosafe SE $2.6878
PRSEY Prosafe SE $2.24
PRSG Primus Guaranty, Ltd. $0.12
PRSHF PRISM RESOURCES INC $
PRSN Perseon Corporation $
PRSS CafePress Inc. $3.32
PRTA Prothena Corporation plc $51.93
PRTDF Petro Matad Ltd. $0.097
PRTK Paratek Pharmaceuticals, Inc. $20.40
PRTO Proteon Therapeutics Inc $1.85
PRTS U.S. Auto Parts Network, Inc. $2.29
PRTT Protect Pharmaceutical Corporation $1.15
PRTX Protalex Inc. $0.72
PRTY PARTY CITY HOLDCO INC. $10.30
PRU Prudential Financial, Inc. $110.72
PRVAF PetroNova, Inc. $
PRVG ProVest Global, Inc. $
PRVT Private Media Group, Inc. $
PRVU PreVu, Inc. $0.0007
PRWFF PURE WAFER $0.00
PRXG Pernix Group Inc $0.51
PRXI Premier Exhibitions Inc. $
PRXL PAREXEL International Corporation $88.08
PRXM Proxim Wireless Corporation $0.70
PRY Prospect Capital Corporation $
PRYMF Prysmian S.p.A. $34.5511
PRYMY Prysmian S.p.A. $16.215
PRYNF Oramericas Corp. $
PRZCF Great Atlantic Resources Corp. $0.11
PSA Public Storage $212.43
PSAU PowerShares Global Gold & Prec Metals $19.3238
PSB PS Business Parks Inc. $109.76
PSBC Pacific State Bancorp $0.0061
PSBH PSB Holdings Inc. $
PSBP Provident State Bank of Preston, MD $
PSBQ PSB Holdings Inc. $68.36
PSBR Pascack Bancorp, Inc. $
PSC Principal U.S. Small-Cap Multi-Factor Index E $30.479
PSCC PowerShares S&P SmallCap Consumer Stapl $63.10
PSCD PowerShares S&P SmallCap Cnsmr Discret $54.36
PSCE PowerShares S&P SmallCap Energy $14.28
PSCF PowerShares S&P SmallCap Financials $44.00
PSCH PowerShares S&P SmallCap Health Care $91.61
PSCI PowerShares S&P SmallCap Industrials $60.7116
PSCM PowerShares S&P SmallCap Materials $49.5606
PSCO ProtoSource Corporation $0.007
PSCT PowerShares S&P SmallCap Info Tech $76.46
PSCU PowerShares S&P SmallCap Utilities $54.27
PSDLF Prism Medical Ltd. $
PSDMF Gaming Realms plc $0.099
PSDNF Poseidon Nickel Limited $
PSDO Presidio Inc. $14.80
PSDV pSivida Corp. $1.26
PSEC Prospect Capital Corporation $6.38
PSEM Pericom Semiconductor Corp. $
PSF Cohen & Steers Select Preferred $28.23
PSG Performance Sports Group Ltd. $
PSGFF Precious Shipping Public Company Limited $0.30
PSGLQ Old PSG Wind-down Ltd. $0.4651
PSGR Pershing Resources Company, Inc $0.033
PSGTF PT Semen Indonesia $0.785
PSGTY PT Semen Indonesia $14.89
PSHIF Petroshale Inc. $1.3793
PSHZF PERSHING SQUARE HLDGS LTD $13.47
PSI PowerShares Dynamic Semiconductors $53.24
PSID PositiveID Corporation $0.0042
PSIX Power Solutions International, Inc. $3.90
PSJ PowerShares Dynamic Software $47.40
PSJEF Petsec Energy Ltd. $
PSJEY Petsec Energy Ltd. $
PSK SPDR Wells Fargo Preferred Stock ETF $43.63
PSL PowerShares DWA Consumer Stapl Mom Port $62.46
PSLRF Palliser Oil & Gas Corporation $0.00
PSLV Sprott Physical Silver Trust ET $6.31
PSMH PSM Holdings Inc. $0.03
PSMI Peregrine Semiconductor Corporation $
PSMMY Persimmon plc $76.125
PSMT PriceSmart Inc. $79.95
PSNTF Aurora Cannabis Inc. $
PSNX Pure Snax International, Inc. $0.0004
PSO Pearson plc $9.19
PSON Petrosonic Energy, Inc. $0.0031
PSORF Pearson plc $
PSP PowerShares Global Listed Private Eq $12.45
PSPGF Prosperity Goldfields Corp. $0.7539
PSPSF PSP Swiss Property AG $86.53
PSPW 3Power Energy Group, Inc. $0.08
PSQ ProShares Short QQQ $36.04
PSR PowerShares Active U.S. Real Estate $80.14
PSRU Purespectrum, Inc. $0.00
PSSR PASSUR Aerospace, Inc. $3.05
PSSS Puissant Industries, Inc. $0.13
PST ProShares UltraShort 7-10 Year Treasury $22.50
PSTB Park Sterling Corporation $12.05
PSTG Pure Storage, Inc. $16.41
PSTI Pluristem Therapeutics, Inc. $1.68
PSTIW PLURISTEM THERAPEUTI $
PSTO Powerstorm Capital Corporation $0.02
PSTR PostRock Energy Corporation $
PSTX Patient Safety Technologies, Inc. $
PSUD PetroSun Inc. $0.03
PSUN Pacific Sunwear of California Inc. $
PSWR Prism Software Corporation $
PSWS PureSafe Water Systems, Inc. $
PSWW Principal Solar, Inc. $0.125
PSX Phillips 66 $93.065
PSXP Phillips 66 Partners LP $54.87
PSYTF Pason Systems Inc. $13.8803
PT Portugal Telecom, SGPS S.A. $
PTABF PT Astra Agro Lestari Tbk $1.00
PTAH PTA Holdings, Inc. $0.0001
PTAIF Astra International tbk PT $0.555
PTAIY Astra International tbk PT $12.205
PTAM Potash America, Inc. $0.0017
PTAXF Petroamerica Oil Corp. $
PTBI PlasmaTech Biopharmaceuticals, Inc. $
PTBIW $
PTBS Potomac Bancshares Inc. $12.85
PTBTQ Pope & Talbot Inc. $0.00
PTC PTC Inc. $66.45
PTCHF Patch International Inc. $
PTCK Pro-Tech Industries, Inc. $
PTCO PetroGas Company $4.12
PTCT PTC Therapeutics, Inc. $16.8283
PTEEF Plaintree Systems Inc. $0.09
PTEFF Pioneering Technology Corp. $0.6918
PTEK PokerTek, Inc. $
PTEL Pegasus Tel, Inc. $0.0001
PTEN Patterson-UTI Energy Inc. $20.26
PTEO Proteo Inc. $0.042
PTF PowerShares DWA Technology Momentum Port $52.925
PTFRY PT Tower Bersama Infrastructure Tbk $23.25
PTGCY Portugal Telecom, SGPS S.A. $0.4551
PTGEF Portage Biotech Inc. $0.5199
PTGI PTGi Holding, Inc. $
PTGX PROTAGONIST THERAPEUTICS, INC $17.03
PTGXF Portugal Telecom, SGPS S.A. $
PTH PowerShares DWA Healthcare Momentum Port $69.61
PTHIY PT Holcim Indonesia Tbk $2.976
PTHN PATHEON N.V. $
PTI Proteostasis Therapeutics $1.61
PTIE Pain Therapeutics Inc. $3.47
PTIFF Petroceltic International plc $0.0001
PTINY PT Indosat Tbk $
PTITF PT Indosat Tbk $0.37
PTJSF Pt Jasa Marga $0.30
PTKFY PT Kalbe Farma Tbk $23.655
PTKMF PT Kimia Farma $0.00
PTKQF PT SEKAWAN INTIPRATAMA TBK $0.00
PTLA Portola Pharmaceuticals, Inc. $50.80
PTLC Pacer Trendpilot 750 ETF $27.57
PTLF Petlife Pharmaceuticals Inc. $0.117
PTLQ PRINCETON TARRYALL INC $
PTM UBS E-TRACS Long Platinum TR ETN $9.83
PTMC Pacer Trendpilot 450 ETF $24.16
PTMEF PT Media Nusantara Citra Tbk $
PTMEY PT Media Nusantara Citra Tbk $14.05
PTN Palatin Technologies Inc. $0.94
PTNAF PT Bank CIMB Niaga Tbk $
PTNDF PT Vale Indonesia Tbk $0.216
PTNDY PT Vale Indonesia Tbk $10.72
PTNMF PLATINUM AUSTRALIA L $
PTNR Partner Communications Company Ltd. $5.86
PTNT Internet Patents Corporation $
PTOAF Petrolia, Inc. $
PTOG Petrotech Oil and Gas, Inc. $0.0002
PTOI Plastic2Oil, Inc. $0.05
PTOO Pitooey!, Inc. $
PTORF Spartan Energy Corp. $5.497
PTOS P2 Solar, Inc $0.0034
PTP Platinum Underwriters Holdings Ltd. $
PTPF All Marketing Solutions, Inc. $0.0031
PTQEP PetroQuest Energy Inc. $
PTQMF Petaquilla Minerals Ltd. $
PTR PetroChina Co. Ltd. $67.79
PTRA PetroTerra Corp. $0.015
PTRC Petro River Oil Corp $1.94
PTRDF Petrodorado Energy Ltd. $0.097
PTRGF 1010 Printing Group Limited $
PTRR Petrichor Corp. $
PTRY The Pantry, Inc. $
PTSC Patriot Scientific Corporation $
PTSH PTS Inc. $0.25
PTSI P.A.M. Transportation Services, Inc. $40.2071
PTSRF Partners Real Estate Investment Trust $
PTSX Point.360 $
PTTTS Palmetto Real Estate Trust $7.51
PTVYF Petro Vista Energy Corp. $0.021
PTWHF M Pharmaceutical Inc. $
PTX Pernix Therapeutics Holdings, Inc. $2.80
PTXKY PT XL Axiata Tbk $5.30
PTXP PennTex Midstream Partners, LP $19.86
PTY Pimco Corporate & Income Opport $16.91
PTZIF Patrizia Immobilien Ag $15.50
PUBC PureBase Corporation $0.238
PUBGY Publicis Groupe SA $15.70
PUBQQ Public Media Works Inc. $
PUCCF Pancontinental Uranium Corporation $0.0224
PUDA Puda Coal Inc. $0.0001
PUGB Puget Sound Bank $35.50
PUGE Puget Technologies,Inc $
PUGOY Peugeot S.A. $23.57
PUI PowerShares DWA Utilities Momentum Port $28.05
PUK Prudential plc $48.11
PUKPF Prudential plc $15.95
PULB Pulaski Financial Corporation $
PULM Pulmatrix, Inc. $1.75
PULS Pulse Electronics Corporation $
PUMD ProUroCare Medical Inc. $0.0063
PUMGF Purepoint Uranium Group Inc. $0.0522
PUMP ProPetro Holding Corp. $17.00
PUNK ePunk, Inc. $
PUODY Promotora y Operadora de Infraestructura SAB $196.09
PUPS Pick-Ups Plus, Inc. $0.0008
PURA Puration, Inc. $0.06
PURE PURE Bioscience, Inc. $1.00
PURO Purio, Inc. $0.0003
PURT Purthanol Resources Limited $
PUSH Publix Super Markets, Inc. $17.00
PUTKF PT United Tractors Tbk $1.03
PUTKY PT United Tractors Tbk $51.55
PUTRF PTT PUBLIC CO LTD $11.06
PUW PowerShares WilderHill Progrsv Energy $24.64
PUXPF Puma Exploration Inc. $0.061
PVA Penn Virginia Corporation $0.00
PVAC Penn Virginia Corp. $38.50
PVAH Penn Virginia Corporation $
PVAYL Penn Virginia Corporation $
PVBC Provident Bancorp, Inc. $16.10
PVBK Pacific Valley Bank $
PVCL Privileged World Travel Club, Inc. $
PVCT Provectus Biopharmaceuticals, Inc. $0.02
PVD Administradora de Fondos de Pensiones Provida $
PVDRF Providence Resources Plc $0.071
PVEC PV Enterprises International Inc. $
PVEG Pacific Vegas Global Strategies Inc. $0.0064
PVEN Press Ventures, Inc. $0.00
PVG Pretium Resources Inc. $11.24
PVH PVH Corp. $126.83
PVHO Provision Holding, Inc. $0.0415
PVI PowerShares VRDO Tax-Free Weekly $24.91
PVLTF United Photovoltaics Group Limited $0.155
PVLY Premier Valley Bank $
PVMCF Pine Valley Mining Corp. $0.0001
PVSP Pervasip Corp. $0.0001
PVTA Preventia, Inc. $0.05
PVTB PrivateBancorp, Inc. $
PVTBP PrivateBancorp, Inc. $
PVTD PrivateBancorp, Inc. $
PVTTF Pivotal Therapeutics Inc. $0.001
PVVTF Pivot Technology Solutions, Inc. $
PW Power REIT $6.29
PWAVQ Powerwave Technologies Inc. $
PWAZQ Power Air Corp. $
PWB PowerShares Dynamic Large Cap Growth $36.88
PWBI Perfect Web Technologies, Inc $
PWC PowerShares Dynamic Market $94.185
PWCDF Power Corporation of Canada $
PWCHF Power Chips plc $
PWCRF Pacific Wildcat Resources Corp. $0.01
PWDY Powerdyne International, Inc. $0.00
PWE Penn West Petroleum Ltd. $1.80
PWEB Pacific WebWorks, Inc. $0.0045
PWEBQ Pacific WebWorks, Inc. $
PWEI PacWest Equities Inc. $0.00
PWESF Pacific & Western Credit Corp. $0.19
PWGQY POWER GRID CORP OF INDIA $0.00
PWLK Powerlock International Corp. $0.0003
PWNX Powerlinx Inc. $0.00
PWOD Penns Woods Bancorp Inc. $46.80
PWON Powin Corporation $1.48
PWPY Power Play Development Corporation $0.0015
PWQFY POWER FINANCE CORP $
PWR Quanta Services, Inc. $36.47
PWRD Perfect World Co., Ltd. $
PWRM Power 3 Medical Products Inc. $
PWRV Power of the Dream Ventures, Inc. $0.0084
PWSEF Petrowest Corporation $0.064
PWTC Power Technology Inc. $0.01
PWURF Powertech Uranium Corp. $0.166
PWV PowerShares Dynamic Large Cap Value $36.47
PWVI PowerVerde, Inc. $0.14
PWX Providence and Worcester Railroad Company $
PWZ PowerShares Insured California Muni Bond $26.32
PWZYF Powszechny Zaklad Ubezpieczen Spólka Akcyjna $7.25
PX Praxair Inc. $147.38
PXBP Phoenix Bancorp, Inc. $
PXD Pioneer Natural Resources Co. $154.08
PXE PowerShares Dynamic Energy Explor & Prod $20.55
PXF PowerShares FTSE RAFI Dev Mkts ex-US $35.85
PXFG Phoenix Footwear Group Inc. $0.21
PXH PowerShares FTSE RAFI Emerging Markets $21.81
PXI PowerShares DWA Energy Momentum Port $37.59
PXJ PowerShares Dynamic Oil & Gas Services $9.38
PXLC PowerShares Fundamental Pure Large Core $
PXLG PowerShares Fundamental Pure Large Grow $44.49
PXLV PowerShares Fundamental Pure Large Value $36.82
PXLW Pixelworks, Inc. $5.65
PXMC PowerShares Fundamental Pure Mid Core $
PXMFF Philex Mining Corp. $0.13
PXMG PowerShares Fundamental Pure Mid Growth $40.60
PXMV PowerShares Fundamental Pure Mid Value $30.83
PXQ PowerShares Dynamic Networking $45.3809
PXR PowerShares Emerg Mks Infrastructure $32.22
PXS Pyxis Tankers Inc. $1.7977
PXSC PowerShares Fundamental Pure Small Core $
PXSG PowerShares Fundamental Pure Small Grow $23.90
PXSLY Pharmaxis Ltd. $3.01
PXSTF PHOENIX SATELLITE TV $0.13
PXSV PowerShares Fundamental Pure Small Value $24.85
PXYN Praxsyn Corporation $0.0055
PYB PPlus Trust Series GSG-2 Tr Ctf $
PYBX PlayBOX $0.02
PYC Merrill Lynch Depositor Inc Ser $
PYCFF Marret Resource Corp. $0.3735
PYCT PayChest, Inc. $0.0001
PYDS Payment Data Systems, Inc. $2.50
PYGMF bwin.party digital entertainment plc $1.75
PYHH Phyhealth Corp. $
PYHOF Playmates Holdings Limited $
PYK PPlus Trust Ser GSC-1 Tr Ctf Cl $
PYMOF Pryme Energy Limited $0.04
PYMXQ PolyMedix, Inc. $
PYN PIMCO New York Municipal Income $9.85
PYNGF Pyng Medical Corp. $
PYOC Pyrocap International Corp. $
PYOIF Promotora y Operadora de Infraestructura SAB $11.1274
PYPL PayPal Holdings, Inc. $76.38
PYPLV $
PYRNF PyroGenesis Canada Inc. $
PYS Merrill Lynch Depositor Inc PPl $21.925
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate $21.05
PYZ PowerShares DWA Basic Materials Mom Port $67.4201
PZA PowerShares Insured National Muni Bond $25.67
PZB Merrill Lynch Depositor, Inc. M $
PZBO PBB Bancorp $
PZBW Plaza Bank $1.29
PZC PIMCO California Municipal Inco $11.94
PZD PowerShares Cleantech $42.7932
PZE Petrobras Argentina SA $13.43
PZG Paramount Gold and Silver Corp. $1.19
PZI PowerShares Zacks Micro Cap $19.105
PZN Pzena Investment Management, Inc $10.49
PZOO Pazoo, Inc. $0.0006
PZRIF Pizza Pizza Royalty Corp. $
PZRX PhaseRx, Inc. $0.64
PZT PowerShares Insured New York Muni Bond $24.495
PZZA Papa John's International Inc. $61.67