Remember
 
 
At SpeculatingStocks You Can Discover Stocks, Post Anonymously, and React to Posts. Login is Optional.
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
P Pandora Media, Inc. $8.19
PAA Plains All American Pipeline, L.P. $22.38
PAAC $10.40
PAACU Pacific Special Acquisition Corp. $
PAAS Pan American Silver Corp. $17.26
PABK PAB Bankshares Inc. $
PABL Parabel Inc $0.40
PABN PanAmerican BanCorp. $0.0000
PAC Grupo Aeroportuario del Pacifico S.A.B. de CV $
PACB Pacific Biosciences of California, Inc. $5.39
PACC Pacific CMA, Incorporated $0.04
PACD Pacific Drilling S.A. $2.32
PACEU Pace Holdings Corp. $
PACI Precision Auto Care Inc. $
PACM Pacific Metals Corp. $0.25
PACQF Prime Acquisition Corp. $1.60
PACR Pacer International, Inc. $
PACT Pactera Technology International Ltd. $205.00
PACV Pacific Ventures Group, Inc. $
PACW PacWest Bancorp $45.9545
PADR ASIA PACIFIC BOILER $0.30
PAEGF Peace Arch Entertainment Group Inc. $0.0006
PAEKY Perusahaan Perseroan $5.22
PAF PowerShares FTSE RAFI Asia Pacific ex-Jp $48.13
PAFRF PAN AFRICAN $
PAG Penske Automotive Group, Inc. $44.66
PAGG PowerShares Global Agriculture $23.27
PAGP Plains GP Holdings, L.P. $22.6308
PAH Platform Specialty Products Corporation $11.17
PAHC Phibro Animal Health Corporation $35.35
PAI Western Asset Income Fund $14.60
PAIOF Paion AG $3.35
PAK Global X MSCI Pakistan ETF $15.00
PAL North American Palladium Ltd. $0.11
PALAF Paladin Energy Ltd $0.13
PALAY Paladin Energy Ltd $0.83
PALDF $4.76
PALL ETFS Physical Palladium Shares $82.81
PAM Pampa Energia SA $
PAMB Pan American Bank $
PAMI PAM HOLDINGS $0.07
PAMT Parametric Sound Corporation $
PANC Panacos Pharmaceuticals Inc. $0.0001
PANG Panacea Global, Inc. $
PANL Pangaea Logistics Solutions Ltd. $
PANRF Panoramic Resources Limited $0.07
PANW Palo Alto Networks, Inc. $143.43
PAOC Pan Ocean Container Supplies Ltd. $
PAOS Precision Aerospace Components, Inc. $50.00
PAOTF Parrot S.A. $13.14
PAPA Papa Bello Enterprises, Inc. $
PAPQF Papillon Resources Limited $
PAQWF PRIME ACQUISITION WR $0.03
PAR PAR Technology Corporation $
PARA Premara Financial, Inc. $
PARD Poniard Pharmaceuticals, Inc. $0.061
PARDP PONIARD PHARMA PFD $
PARF Paradise Inc. $30.0001
PARN Parnell Pharmaceuticals Holdings Ltd. $0.00
PARR Par Petroleum Corporation $18.26
PARS Pharmos Corp. $0.01
PARXF Parex Resources Inc. $
PASO Patient Access Solutions, Inc. $0.16
PAT Micron Technology, Inc. $0.72
PATAF Patagonia Gold plc $0.008
PATCA Patriot Coal Corporation $16.00
PATD Patapsco Bancorp Inc. $
PATH NuPathe, Inc. $2.80
PATI Patriot Transportation Holding, Inc. $22.50
PATK Patrick Industries Inc. $
PATR Patriot Transportation Holding, Inc. $
PATZF Patrys Limited $0.001
PAUFF Papuan Precious Metals Corp. $0.068
PAVM PAVmed Inc. $7.769
PAVMU PAVmed Inc. $
PAVMW PAVmed Inc. $2.30
PAWEF Pacific North West Capital Corp. $
PAWP Paw4mance Pet Products International, Inc $0.51
PAWS The PAWS Pet Company, Inc $
PAY VeriFone Systems, Inc. $
PAYC Paycom Software, Inc. $41.77
PAYD Paid Inc. $3.40
PAYM PayMeOn, Inc. $0.27
PAYX Paychex, Inc. $57.65
PB Prosperity Bancshares Inc. $
PBA Pembina Pipeline Corporation $
PBAM Private Bancorp of America, Inc. $23.15
PBCBF PUBLICIS SA NEW $
PBCO Peoples Bank of Commerce $9.39
PBCP Polonia Bancorp, Inc. $
PBCRY PT Bank Central Asia Tbk $25.25
PBCT People's United Financial Inc. $16.9668
PBCTP People's United Financial Inc. $26.46
PBD PowerShares Global Clean Energy $12.80
PBE PowerShares Dynamic Biotech & Genome $36.67
PBEC Pacific Blue Energy Corp. $0.0010
PBEGF Petrobank Energy and Resources, Ltd. $
PBF PBF Energy Inc. $25.45
PBFI Patriot Berry Farms, Inc. $0.15
PBFX PBF Logistics LP $
PBH Prestige Brands Holdings, Inc. $50.89
PBHC Pathfinder Bancorp, Inc. $12.11
PBHG PBS Holding, Inc. $
PBI Pitney Bowes Inc. $12.98
PBIB Porter Bancorp Inc. $11.7638
PBIO Pressure BioSciences, Inc. $
PBIP Prudential Bancorp, Inc. $18.50
PBJ PowerShares Dynamic Food & Beverage $31.70
PBKOF Pollard Banknote Limited $7.68
PBKX Partners Bank of California $
PBLSQ Phoenix Associates Land Syndicate, Inc. $0.001
PBM Pacific Booker Minerals Inc. $0.04
PBMD Prima Biomed Ltd. $1.62
PBMFF Pacific Bay Minerals Ltd. $0.03
PBMRF PT Bumi Resources Tbk $0.01
PBMRY PT Bumi Resources Tbk $
PBNC Paragon Commercial Corporation $52.28
PBNI Peoples Bancorp $
PBNK Pinnacle Bank $8.40
PBOWN PITNEY BOWES 2.12 $245.00
PBOWP PITNEY BOWES4.00 PFD $460.00
PBP PowerShares S&P 500 BuyWrite $22.571
PBPB Potbelly Corporation $
PBR Petr $10.22
PBS PowerShares Dynamic Media $27.51
PBSFF ProSiebenSat.1 Media AG $42.55
PBSFY ProSiebenSat.1 Media AG $10.55
PBSK Poage Bankshares, Inc. $19.50
PBSOQ Point Blank Solutions, Inc $
PBSTP Public Storage $
PBSV Pharma-Bio Serv, Inc. $
PBT Permian Basin Royalty Trust $9.86
PBTSF PT Bank Tabungan Pensiunan Nasi $
PBW PowerShares WilderHill Clean Energy $
PBY Pep Boys - Manny, Moe & Jack $
PBYI Puma Biotechnology, Inc. $103.95
PC The Chemours Company $
PCAEF PT CARDIG AERO $
PCAOB MyECheck, Inc. $
PCAR PACCAR Inc. $
PCB Cogent Communications Holdings, Inc. $
PCBC Pacific Commerce Bancorp $9.15
PCBK Pacific Continental Corp. $24.55
PCBN Piedmont Community Bank Group, Inc. $0.01
PCBS Provident Community Bancshares, Inc. $
PCCC PC Connection, Inc. $
PCCLF Phoscan Chemical Corp. $
PCCRF Curis Resources Ltd. $
PCCWY PCCW Limited $
PCCYF PetroChina Co. Ltd. $0.585
PCDAF POSTMEDIA NETWORK $
PCEF PowerShares CEF Income Composite $23.612
PCF Putnam High Income Securities Fund $
PCFBF Pacific Basin Shipping Ltd. $0.224
PCFBY Pacific Basin Shipping Ltd. $2.00
PCFG Pacific Gold Corp. $0.00
PCFO Pacific Office Properties Trust, Inc. $0.05
PCG PG&E Corporation $69.18
PCGLF PC Gold Inc. $
PCGO Prince George's Federal Savings Bank $
PCGR PC Group, Inc. $0.00
PCH Potlatch Corporation $
PCHM PharmChem, Inc. $0.50
PCHUY PTT Public Company Limited $11.73
PCI PIMCO Dynamic Credit Income Fun $
PCK Pimco California Municipal Inco $
PCL Plum Creek Timber Co. Inc. $
PCLB Pinnacle Bancshares Inc. $
PCLI Protocall Technologies Inc. $
PCLN priceline.com Incorporated $1,859.82
PCM PCM Fund, Inc. Common Stock $11.72
PCMC Public Company Management Corp. $
PCMI PCM, Inc. $
PCMXF Pace plc $
PCN Pimco Corporate & Income Strate $
PCO Pendrell Corporation $
PCOGF Pancontinental Oil & Gas NL $0.00
PCOLF Pacific Online Ltd. $
PCOM Points International Ltd. $10.36
PCP Precision Castparts Corp. $
PCPJ Paperclip, Inc. $
PCPZ Leeward Group Holdings Inc. $0.0005
PCQ PIMCO California Municipal Inco $17.30
PCQRF Petrolympic Ltd. $0.095
PCRBF Pricer AB $1.19
PCRFF Panasonic Corporation $14.82
PCRFY Panasonic Corporation $14.68
PCRTF PureCircle Limited $6.45
PCRX Pacira Pharmaceuticals, Inc. $36.30
PCSO Protective Capital Structures Corp. $0.0021
PCSV PCS Edventures!.com, Inc. $0.05
PCTI PCTEL, Inc. $
PCTY Paylocity Holding Corporation $47.13
PCTZF BRAVERN VENTURES LTD $0.1104
PCWLF PCCW Limited $0.56
PCWT Pacific Clean Water Technologies, Inc. $
PCY PowerShares Emerging Mkts Sovereign Debt $30.06
PCYC Pharmacyclics Inc. $
PCYG Park City Group Inc. $11.95
PCYN Procyon Corporation $0.20
PCYO Pure Cycle Corporation $7.40
PCYS PrimeCare Systems Inc. $0.0004
PDBC PowerShares DB Optm Yd Dvrs Cdty Srt ETF $16.75
PDCE PDC Energy, Inc. $44.27
PDCO Patterson Companies, Inc. $
PDEP PureDepth, Inc. $
PDER Pardee Resources Company, Inc. $179.00
PDEX Pro-Dex Inc. $7.7601
PDFS PDF Solutions Inc. $14.50
PDFZ $
PDGE PDG Environmental Inc. $0.00
PDGO Paradigm Oil and Gas, Inc. $0.0003
PDGRY PDG Realty S.A. Empreendimentos e Participaco $
PDH PetroLogistics LP $
PDI PIMCO Dynamic Income Fund Commo $29.54
PDII PDI, Inc. $
PDLI PDL BioPharma, Inc. $3.31
PDLTY PIDILITE INDS LTD $
PDM Piedmont Office Realty Trust Inc. $21.44
PDMDF Petra Diamonds Ltd. $
PDMI Paradigm Medical Industries Inc. $0.0002
PDN PowerShares FTSE RAFI Dev Mkts ex-US S/M $27.89
PDNLB Presidential Realty Corp. $0.11
PDO Pyramid Oil Company $
PDOB Presidio Bank $19.50
PDOS Platinum Studios, Inc $0.0002
PDP PowerShares DWA Mom Port $48.05
PDPR Marathon Group Corp. $0.0023
PDPYF Painted Pony Petroleum Ltd. $3.4315
PDRB Pandora Bancshares Inc. $
PDRDF Pernod-Ricard SA $
PDRDY Pernod-Ricard SA $27.46
PDRG PHILLIPS EDISON-ARC GROCERY CTR $
PDRX PD-Rx Pharmaceuticals, Inc. $5.75
PDS Precision Drilling Corporation $
PDSSF Paradise Entertainment Limited $
PDT John Hancock Premium Dividend F $
PDTRF Pure Industrial Real Estate Trust $4.34
PDVW $31.05
PE Parsley Energy, Inc. $
PEB Pebblebrook Hotel Trust $
PEBK Peoples Bancorp of North Carolina, Inc. $26.93
PEBO Peoples Bancorp Inc. $
PECD Pet Ecology Brands, Inc. $
PED PEDEVCO Corp. $0.57
PEDH Peoples Educational Holdings, Inc. $0.09
PEFDF Petra Foods Limited $
PEFF Power Efficiency Corp. $0.13
PEG Public Service Enterprise Group Inc. $43.81
PEGA Pegasystems Inc. $
PEGFF Pacific Rubiales Energy Corp. $0.20
PEGI Pattern Energy Group Inc. $22.00
PEGRF Pennon Group Plc $
PEI Pennsylvania Real Estate Investment Trust $
PEII Petron Energy II Inc. $0.0001
PEIMF Pepinnini Minerals Limited $
PEIW PEI Worldwide Holdings, Inc. $
PEIX Pacific Ethanol, Inc. $7.05
PEJ PowerShares Dynamic Leisure & Entertain $40.83
PEK Market Vectors ChinaAMC A-Share ETF $38.53
PEMC Pacific Energy & Mining Company $0.04
PEMIF Pure Energy Minerals Ltd. $0.429
PEN Penumbra, Inc. $
PENC PEN Inc $1.75
PENFF Pennant Energy Inc. $
PENGF Primary Energy Recycling Corp. $
PENMF Peninsula Energy Limited $0.48
PENN Penn National Gaming Inc. $
PENX Penford Corporation $
PENYF Petromanas Energy Inc. $
PEO Petroleum & Resources Corporation $
PEOP Peoples Federal Bancshares, Inc. $
PEP Pepsico, Inc. $
PEPFF Petroplus Holdings AG $
PEPR Pepper Rock Resources Corp. $0.00
PER SandRidge Permian Trust $2.80
PERF Perfumania Holdings, Inc. $
PERI Perion Network Ltd $1.079
PERL Perla Group International, Inc. $
PERM Global X Permanent ETF $25.86
PERT Permanent Technologies, Inc. $0.05
PERY Perry Ellis International Inc. $21.87
PES Pioneer Energy Services Corp. $4.00
PESAF Panoro Energy ASA $0.719
PESI Perma-Fix Environmental Services Inc. $3.05
PETM PetSmart, Inc. $
PETQ PetIQ Inc. $23.70
PETS PetMed Express, Inc. $35.35
PETX Aratana Therapeutics, Inc. $6.29
PETZ TDH Holdings Inc. $11.4943
PEUGF Peugeot S.A. $22.83
PEX ProShares Global Listed Private Eq ETF $42.75
PEXNY PTT Exploration and Production Public Company $4.61
PEXZF Pacific Ridge Exploration Ltd. $
PEY PowerShares Hi-Yield Eq Div Achievers™ $17.07
PEYE Precision Optics Corporation, Inc. $
PEYTF Parallel Energy Trust $
PEYUF Peyto Exploration & Development Corp $16.77
PEZ PowerShares DWA Cnsmr Cyclicals Mom Port $44.5328
PF Pinnacle Foods Inc. $58.42
PFBC Preferred Bank $54.84
PFBI Premier Financial Bancorp Inc. $18.96
PFBOF PFB Corp. $7.00
PFBX Peoples Financial Corporation $
PFCI Pacific Commerce Bank $6.50
PFD Flaherty & Crumrine Preferred I $14.75
PFDB Patriot Federal Bank $
PFE Pfizer Inc. $35.55
PFED Park Bancorp Inc. $
PFEM PowerShares Fdmtl Emerg Mkts Lcl Dbt $
PFF iShares US Preferred Stock $
PFFDF $
PFG Principal Financial Group Inc. $62.51
PFGC Performance Food Group Co $28.80
PFGY PerfectEnergy International Limited $
PFGZP Principal Financial Group Inc. $
PFH Cabco Tr Jcp 7.625 Common Stock $
PFHD Professional Holding Corp $
PFHO Pacific Health Care Organization, Inc. $12.55
PFHS $
PFI PowerShares DWA Financial Momentum Port $31.07
PFIE Profire Energy, Inc. $1.85
PFIG PowerShares Fundamental Inv Gr Corp Bond $
PFIN P&F Industries Inc. $
PFIS Peoples Financial Services Corp. $39.47
PFK Prudential Financial Inflation- $25.70
PFL PIMCO Income Strategy Fund Shar $10.25
PFLC Pacific Financial Corp. $7.15
PFLT PennantPark Floating Rate Capit $
PFM PowerShares Dividend Achievers™ $22.68
PFMS PaperFree Medical Solutions Inc. $0.0002
PFMT Performant Financial Corporation $1.84
PFN PIMCO Income Strategy Fund II $10.50
PFND Pathfinder Cell Therapy, Inc. $0.003
PFNI Psychic Friends Network Inc. $
PFNO ParaFin Corporation $
PFNX Pfenex Inc. $3.16
PFO Flaherty & Crumrine Preferred Income Oppo $
PFODF Premier Foods plc $0.566
PFOH Perpetual Federal Savings Bank $
PFPT Proofpoint, Inc. $90.05
PFRRF PetroFrontier Corp. $
PFS Provident Financial Services, Inc. $
PFSCF ProMetic Life Sciences Inc. $1.18
PFSD Pacific Sands Inc. $0.0006
PFSF PACIFIC SOFTWARE INC $
PFSI PennyMac Financial Services, Inc. $
PFSQF Plastoform Holdings Limited $
PFSW PFSweb Inc. $10.04
PFTI Puradyn Filter Technologies Inc. $0.035
PFX The Phoenix Companies Inc. $
PFXF Market Vectors Pref Secs ex Fincls ETF $20.18
PG The Procter & Gamble Company $93.775
PGAL Global X FTSE Portugal 20 ETF $
PGAS Petrogress, Inc. $
PGC Peapack-Gladstone Financial Corp. $31.97
PGCG Prime Global Capital Group Inc. $0.148
PGCX Virtual Sourcing, Inc. $0.00
PGD iPath Asian & Gulf Currency Reval ETN $48.41
PGDIF Peregrine Diamonds Ltd. $0.14
PGDQY Page Industries Limited $0.00
PGEI ProGreen Properties, Inc. $
PGEJF Petroleum Geo Services ASA $3.52
PGEM Ply Gem Holdings, Inc $
PGENY Pigeon Corp. $
PGF PowerShares Financial Preferred $19.06
PGFY Pingify International Inc. $0.00
PGH Pengrowth Energy Corporation $
PGHY PowerShares Glbl S/T Hi Yld Bd $24.22
PGI Premiere Global Services, Inc. $0.065
PGICQ Progressive Gaming International Corporation $
PGIE PGI Energy, Inc. $0.0000
PGJ PowerShares Golden Dragon China $30.82
PGLA Progen Pharmaceuticals Limited $
PGLC Pershing Gold Corporation $
PGLO Pan Global Corp. $0.0030
PGM iPath DJ-UBS Platinum TR Sub-Idx ETN $18.36
PGN Paragon Offshore plc $
PGND PGA Holdings Inc. $
PGNE PrimeGen Energy Corp. $0.001
PGNN Paragon National Bank $8.10
PGNPF Paragon Offshore plc $
PGNPQ Paragon Offshore plc $0.28
PGNRF Pan Global Resources Inc. $
PGNT Paragon Technologies Inc. $1.20
PGNX Progenics Pharmaceuticals, Inc. $7.17
PGOG Perf Go Green Holdings, Inc. $0.0001
PGOL Patriot Gold Corp. $0.10
PGP Pimco Global Stocksplus & Incom $16.9812
PGPEF Publicis Groupe SA $66.40
PGPHF Partners Group Holding AG $702.00
PGPM Pilgrim Petroleum Corporation $0.0003
PGQWF 1-PAGE LIMITED $0.124
PGR Progressive Corp. $
PGRD Proguard Acquisition Corp $0.09
PGRE Paramount Group, Inc. $15.92
PGRX Prospect Global Resources, Inc. $0.0401
PGSC Progressive Green Solutions, Inc. $0.09
PGSI Pegasi Energy Resources Corporation $0.01
PGSVY Petroleum Geo Services ASA $2.035
PGSY Portlogic Systems Inc. $0.026
PGTI PGT, Inc. $
PGTK Pacific Green Technologies Inc. $1.07
PGUZ Pegasus Pharmaceutical Company $
PGWFF PGG Wrightson Limited $
PGX PowerShares Preferred $
PGXPF Pelangio Exploration Inc. $0.03
PGZ Principal Real Estate Income Fu $
PH Parker-Hannifin Corporation $175.91
PHA PulteGroup, Inc. $0.00
PHALF PHAUNOS TIMBER FUND $0.415
PHB PowerShares Fundamental High Yld Corp Bd $
PHD Pioneer Floating Rate Trust Pio $
PHDG PowerShares S&P 500 Downside Hdg $24.28
PHF Pacholder High Yield Fund, Inc. $7.90
PHFB Phantom Fiber Corp. $
PHG Koninklijke Philips N.V $41.23
PHGFF Koninklijke Philips N.V $25.68
PHGO PhotoAmigo, Inc. $
PHH PHH Corporation $13.33
PHI Philippine Long Distance Telephone Company $33.44
PHII PHI Inc. $17.98
PHIIK PHI Inc. $10.90
PHIL PHI Group Inc. $
PHJMF Hanjaya Mandala Sampoerna tbk PT $0.265
PHK Pimco High Income Fund Pimco Hi $
PHLH Pacer Health Corporation $
PHLI Pacifichealth Laboratories Inc. $0.0151
PHM PulteGroup, Inc. $26.29
PHMB PharmaCom Biovet Inc. $0.0001
PHMD PhotoMedex, Inc. $
PHMZF Patient Home Monitoring Corp. $
PHO PowerShares Water Resources $23.69
PHOEF Tellza Communications Inc. $
PHOS Phosphate Holdings, Inc. $0.008
PHOT Growlife, Inc. $
PHPMF $
PHPYF PUSHPAY HLDGS LTD $
PHRX Pharmagen, Inc. $0.0011
PHRZF $
PHSL PHSL Worldwide Inc. $0.0004
PHT Pioneer High Income Trust $9.88
PHTCF Philippine Long Distance Telephone Company $
PHUN PetroHunter Energy Corporation $
PHX Panhandle Oil and Gas Inc. $
PHXHF PHX Energy Services Corp. $1.8092
PHXXF Phoenix Group Holdings Plc $9.06
PHYH Physicians Healthcare Management Group Inc. $
PHYMF Phytotech Medical Limited $
PHYS Sprott Physical Gold Trust ETV $10.6791
PI IMPINJ INC $
PIAGF Piaggio & C. SpA $1.69
PIAIF Ping An Insurance $
PICB PowerShares International Corporate Bond $26.20
PICK iShares MSCI Glbl Metals & Mining Prdcrs $
PICNF Picanol NV $0.00
PICO PICO Holdings Inc. $16.05
PID PowerShares Intl Dividend Achievers $13.76
PIE PowerShares DWA Emerg Mkt Mom Port $
PIED Piedmont Mining Co.Inc $0.0012
PIEX Pioneer Exploration Inc. $
PIFMF PT Indofood Sukses Makmur Tbk $0.665
PIFMY PT Indofood Sukses Makmur Tbk $
PIH 1347 Property Insurance Holdings, Inc. $
PIHN Polaris International Holdings Inc. $0.0001
PII Polaris Industries, Inc. $
PIKE Pike Corporation $
PILL Direxion Daily Pharmctcl&Medcl Bl 2X ETF $
PILS Direxion Daily Pharmctcl&Medcl Br 2X ETF $
PIM Putnam Master Intermediate Income Trust $4.74
PIMO Premier Alliance Group Inc. $2.38
PIN PowerShares India $23.38
PINC Premier, Inc. $32.84
PINXF The People's Insurance Company $0.495
PIO PowerShares Global Water $
PIOI $0.18
PIP PharmAthene, Inc. $5.13
PIPI Premier Investment Properties Inc. $0.0025
PIR Pier 1 Imports, Inc. $4.75
PIRGF Premier Gold Mines Limited $3.58
PIRS Pieris Pharmaceuticals, Inc. $5.40
PISEF Pacific Insight Electronics Corp. $
PITPY Indocement Tunggal Prakarsa tbk PT $
PIUTQ PAIUTE OIL & MINING $
PIVN Phoenix International Ventures, Inc. $0.01
PIXY ShiftPixy Inc. $4.01
PIY Preferred Plus Trust $26.3297
PIZ PowerShares DWA Dev Mrkt Mom Port $
PJC Piper Jaffray Companies $
PJET Priority Aviation, Inc. $0.0008
PJH Prudential Financial, Inc. $26.84
PJL Merrill Lynch Depositor Inc Pre $
PJP PowerShares Dynamic Pharmaceuticals $64.65
PJS PreferredPlus Trust Ser FAR 1 T $26.71
PJXRF PJX Resources Inc. $0.108
PK $27.49
PKAY Peekay Boutiques, Inc. $
PKB PowerShares Dynamic Building & Construct $29.9401
PKBK Parke Bancorp Inc. $14.51
PKCOF Park24 Co. Ltd. $20.10
PKD Parker Drilling Co. $
PKE Park Electrochemical Corp. $
PKG Packaging Corporation of America $117.26
PKGM Pocket Games, Inc. $0.0001
PKI PerkinElmer Inc. $
PKIN Pekin Life Insurance Company $
PKIUF Parkland Fuel Corporation $
PKKC PACK FUERTE INC $
PKO Pimco Income Opportunity Fund C $23.80
PKOH Park-Ohio Holdings Corp. $44.85
PKPH Peak Pharmaceuticals, Inc. $0.0589
PKPL Park Place Energy Corp. $0.12
PKREY Pruksa Real Estate Public Company Limited $
PKRRF PIKE RIVER COAL LTD $0.0001
PKT Procera Networks, Inc. $
PKTX ProtoKinetix Inc. $0.053
PKW PowerShares Buyback Achievers $
PKWY Parkway Bank $0.0082
PKX POSCO $
PKY Parkway Properties Inc. $22.84
PL Protective Life Corporation $0.00
PLAB Photronics Inc. $
PLAD Pladeo Corp. $
PLAFW PLATFORM SPECIALTY $
PLATF Parmalat SpA $3.75
PLAY Dave & Buster's Entertainment, Inc. $52.99
PLBC Plumas Bancorp $20.25
PLBN Pilot Bancshares, Inc. $3.00
PLCC Paulson Capital $
PLCE The Children $111.35
PLCFF $
PLCM Polycom, Inc. $
PLCSF PLC Systems Inc. $
PLD Prologis, Inc. $52.67
PLDGP Prologis, Inc. $70.00
PLFF Orpheum Property Inc. $0.02
PLFM Platforms Wireless International Corp. $0.0000
PLFRY Palfinger AG $29.50
PLFX Pulse Evolution Corporation $
PLG Platinum Group Metals Ltd. $0.45
PLGC Playlogic Entertainment Inc. $0.0009
PLGDF PILOT GOLD $
PLGTF Pilot Gold Inc. $
PLHCF Plant Health Care plc $0.331
PLKD $
PLKI Popeyes Louisiana Kitchen, Inc. $78.78
PLKT Planktos Corp. $
PLL Pall Corporation $
PLLMF Plata Latina Minerals Corporation $0.02
PLLVF Palladon Ventures Ltd. $
PLLX Pollex, Inc. $0.03
PLM Polymet Mining Corp. $
PLMT Palmetto Bancshares Inc. $
PLND Market Vectors Poland ETF $17.86
PLNR Planar Systems Inc. $
PLNT Planet Fitness, Inc. $
PLNTQ Proliance International, Inc. $0.00
PLNZF Plant Impact plc $
PLOW Douglas Dynamics, Inc. $
PLP Protective Life Corporation 8.0 $
PLPC Preformed Line Products Company $
PLPL Planda $0.03
PLPM Planet Payment, Inc. $4.18
PLRCF Polar Resources Corp $
PLSB The Pulse Beverage Corporation $0.0023
PLSDF Pulse Seismic Inc. $1.77
PLSE Pulse Biosciences, Inc $16.248
PLSKY Pelion Spolka Akcyjna $
PLT Plantronics, Inc. $54.80
PLTM First Trust ISE Global Platinum Index $
PLTYF Plastec Technologies, Ltd. $4.20
PLUG Plug Power Inc. $2.405
PLUNF PT Lautan Luas Tbk $
PLUS ePlus inc. $73.35
PLW PowerShares 1-30 Laddered Treasury $32.90
PLWTF Panalpina World Transport Holding Ltd. $
PLWTY Panalpina World Transport Holding Ltd. $
PLWY Peoplesway.com Inc. $0.0003
PLX Protalix BioTherapeutics, Inc. $0.62
PLXS Plexus Corp. $
PLXT PLX Technology Inc. $
PLYFF Playfair Mining Ltd. $0.06
PLYM Plymouth Industrial REIT Inc. $17.86
PLZB Plaza Bank $
PLZLY Polyus Gold International Limited $
PM Philip Morris International, Inc. $111.97
PMAH PlasmaTech, Inc. $0.00
PMBC Pacific Mercantile Bancorp $
PMBS Puramed Bioscience Inc $0.0002
PMC PharMerica Corporation $29.10
PMCB PharmaCyte Biotech, Inc. $0.07
PMCM Primco Management Inc. $
PMCS PMC-Sierra Inc. $
PMCT PMC Commercial Trust $
PMCUF PRO Medicus Ltd. $3.54
PMD Psychemedics Corp. $
PMDKF PT Mitra Adiperkasa Tbk $
PMDL Pace Medical Inc. $0.0064
PMDP Plateau Mineral Development, Inc. $
PME Pingtan Marine Enterprise Ltd. $3.30
PMEA PM&E, Inc. $0.0002
PMET Pacific Metals Corp. $0.00
PMEWW PINGTAN MARINE WT $0.01
PMF PIMCO Municipal Income Fund Com $
PMFG PMFG, Inc. $
PMFI Probe Manufacturing Inc. $
PMGYF Perpetual Energy Inc. $1.44
PMHRF PT Matahara Putra Prima TBK $0.10
PMIG PMI Construction Group $
PMIR The PMI Group, Inc. $1.05
PMKIF PT Merck Tbk $
PML Pimco Municipal Income Fund II $13.31
PMLDY Covata Limited $
PMM Putnam Managed Municipal Income Trust $
PMMAF PUMA SE $224.29
PMMEF Premium Exploration, Inc. $
PMMTF PRECIOUS METALS&MNG $2.25
PMNXF Perseus Mining Limited $0.265
PMO Putnam Municipal Opportunities Trust $12.82
PMOIF Premier Oil plc $
PMOIY Premier Oil plc $
PMOZ PrismOne Group, Inc. $0.01
PMR PowerShares Dynamic Retail $
PMRGF Panmure Gordon & Co. plc $2.30
PMRS Auto V Resources, Inc $
PMSNF Proteome Sciences plc $0.075
PMSO Primal Solutions, Inc. $0.01
PMT PennyMac Mortgage Investment Trust $
PMTS CPI Card Group Inc. $0.9699
PMTWF Promethean World Plc $
PMTYF Playmates Toys Ltd. $
PMUGW PTGI HOLDING, INC. $
PMULF PURE MULTI-FAMILY $6.18
PMUOW PTGI HOLDING, INC $
PMUPW PTGI HOLDING, INC $
PMX PIMCO Municipal Income Fund III $11.94
PMXO PMX Communities, Inc. $0.00
PMXX Primix Corp. $0.0013
PMZZF Prim SA $0.00
PN Patriot National, Inc. $2.09
PNAJF PanAust Limited $
PNAR Pan American Resources, Inc. $
PNBC Princeton National Bancorp Inc. $0.0031
PNBI Pioneer Bankshares Inc. $
PNBK Patriot National Bancorp Inc. $16.6255
PNC The PNC Financial Services Group, Inc. $
PNCGF Pinecrest Energy Inc. $
PNCH IC Punch Media, Inc. $
PNCHD IC Places, Inc. $
PNCKF Pure Nickel Inc. $
PNCOF Pioneer Corporation $2.01
PNCXL PNC FINANCIAL $
PNCYL PNC FINANCIAL $
PNDFF PT Indofood CBP Sukses Makmur Tbk $
PNDMF PNI Digital Media Inc. $1.08
PNDZF Pandora A/S $95.50
PNDZY Pandora A/S $37.28
PNF PIMCO New York Municipal Income $
PNFP Pinnacle Financial Partners Inc. $
PNFTF Petroneft Resources Plc $0.018
PNGAY Ping An Insurance $16.00
PNGM Pengram Corporation $0.00
PNGZF Paringa Resources Limited $
PNI Pimco New York Municipal Income $12.38
PNIK Precious Investments, Inc. $0.65
PNJZY Punjab National Bank Unsponsore $
PNK Pinnacle Entertainment Inc. $20.84
PNKZV $
PNLYY PostNL N.V. $4.08
PNM PNM Resources, Inc. $42.50
PNMXO PUBLIC SVC CO NEW ME $101.50
PNNT PennantPark Investment Corporat $
PNNX Pennexx Foods Inc. $0.003
PNOW Pure Hospitality Solutions Inc. $0.0002
PNPFF Pinetree Capital Ltd. $
PNPL Pineapple Express Inc. $1.00
PNQI PowerShares NASDAQ Internet $110.96
PNR Pentair Ltd. $59.15
PNRA Panera Bread Company $
PNRC Premier Energy Corporation $0.00
PNRFF Planet fr SA $
PNRG PrimeEnergy Corp. $47.55
PNRXF Porto Energy Corp. $0.0000
PNTA PennantPark Investment Corporat $
PNTC Planet America Inc. $0.15
PNTR Pointer Telocation Ltd. $13.75
PNTV Players Network $0.08
PNTZF Kombat Copper Inc. $0.03
PNW Pinnacle West Capital Corporation $89.27
PNWDF PNE WIND AG $0.00
PNWRF Valeura Energy Inc. $0.78
PNX The Phoenix Companies Inc. $
PNXLF IRON SOUTH MINING $
PNY Piedmont Natural Gas Co. Inc. $
PNYTF Poynt Corporation $0.0003
POAHF Porsche Automobil Holding SE $63.12
POAHY Porsche Automobil Holding SE $5.06
POAI PENOLA $
POCEF Photon Control, Inc. $
PODD Insulet Corporation $
POEFF Pan Orient Energy Corp. $1.178
POETF POET Technologies Inc. $0.2165
POFCF Petrofac Limited $11.50
POFCY Petrofac Limited $2.88
POFNF Power Financial Corporation $
POGS Pioneer Oil & Gas $0.15
POHEF Planet Organic Health Corp. $
POIL Pacific Oil Company $
POL PolyOne Corporation $
POLA $4.85
POLMF Polaris Minerals Corp $0.7659
POLR Polar Petroleum Corp. $0.00
POLXF Polydex Pharmaceuticals Ltd. $1.30
POM Pepco Holdings, Inc. $1.01
POOL Pool Corp. $104.99
POOSF Poseidon Concepts Corp. $
POPE Pope Resources, A Delaware Limited Partnershi $66.86
POPT Pop3 Media Corp. $
POR Portland General Electric Company $42.28
PORMF NovX21 Inc. $0.0000
POROF Panoro Minerals Ltd. $
PORS Portus Corporation $0.13
POSC Positron Corporation $0.02
POST Post Holdings, Inc. $80.4897
POT Potash Corp. of Saskatchewan, Inc. $17.02
POTG Portage Resources Inc. $0.0014
POTN $
POTRF Potash Ridge Corporation $0.22
POWI Power Integrations Inc. $73.05
POWL Powell Industries, Inc. $
POWN POW! Entertainment, Inc. $
POWR PowerSecure International, Inc. $18.76
POWT POWRtec International Corp $0.0016
POYYF Polymetal International Plc $10.95
POZN POZEN Inc. $
PPA PowerShares Aerospace & Defense $49.67
PPAAF PT Perusahaan Gas Negara $0.165
PPAAY PT Perusahaan Gas Negara $
PPAL Peoples Trust Company $49.90
PPAMF Pirelli & C. SpA $16.41
PPBI Pacific Premier Bancorp Inc. $
PPBL Premiere Opportunities Group, Inc. $
PPBN Pinnacle Bankshares Corp. $27.55
PPBV Purple Beverage Company, Inc. $0.0003
PPC Pilgrim's Pride Corporation $28.99
PPCCY PICC Property and Casualty Co. Ltd. $44.55
PPCGF PRESIDENT ENERGY $0.07
PPCH Propanc Health Group Corporation $
PPCQ Premier Pacific Construction $0.15
PPCYY PPC Limited $2.05
PPEHF Pure Technologies Ltd. $
PPERF PT Bank Mandiri $0.84
PPERY PT Bank Mandiri $
PPFC Pan Pacific Bank $
PPFP Pacific Copper Corp. $
PPG PPG Industries Inc. $
PPH Market Vectors Pharmaceutical ETF $55.13
PPHM Peregrine Pharmaceuticals, Inc. $3.12
PPHMP Peregrine Pharmaceuticals, Inc. $21.66
PPJE PPJ Enterprise $0.0001
PPL PPL Corporation $
PPLKF Petropavlovsk PLC $0.10
PPLKY Petropavlovsk PLC $0.15
PPLT ETFS Physical Platinum Shares $
PPMD Protide Pharmaceuticals Inc. $0.02
PPMH Platinum Parimutuel Holdings, Inc. $0.05
PPMT Profit Planners Management, Inc. $0.065
PPNT Pinpoint Recovery Solutions Corp. $
PPO Polypore International Inc. $60.48
PPOLF PT Multipolar TBK $0.00
PPOTF Pacific Potash Corporation $0.02
PPP Primero Mining Corp. $1.80
PPPI Proactive Pet Products, Inc. $
PPPLF Pan Pacific Petroleum NL $
PPR ING Prime Rate Trust Common Sto $5.42
PPRO Patent Properties, Inc. $234
PPRQF Choice Properties Real Estate Investment Trus $9.53
PPRTF Passport Potash Inc. $0.0016
PPRUF Kering SA $
PPRUY Kering SA $34.87
PPRW Premier Power Renewable Energy, Inc. $0.01
PPS Post Properties Inc. $65.02
PPSF Peoples-Sidney Financial Corp. $
PPSI Pioneer Power Solutions, Inc. $5.90
PPSTF Pepsi-Cola Products Philippines, Inc. $0.0653
PPT Putnam Premier Income Trust $5.36
PPTIQ Protein Polymer Technologies Inc. $
PPTL Premium Energy Corp. $
PPTO Precision Petroleum Corp. $
PPWLM PacifiCorp $160.00
PPX PPL Capital Funding, Inc. 2013 $25.75
PPXLF PAPERLINX LTD PD DEF $0.02
PQ PetroQuest Energy Inc. $
PQRTY PETRONET LNG LTD $0.00
PRA ProAssurance Corporation $53.85
PRAA Portfolio Recovery Associates Inc. $27.45
PRAH PRA Health Sciences, Inc. $74.0948
PRAN Prana Biotechnology Limited $2.90
PRAY Praco Corporation $0.11
PRB Market Vectors Pre-Refunded Muni ETF $24.5446
PRBAY Paran $
PRBCF Precise Biometrics AB $0.2512
PRBEF Rooster Energy Ltd. $0.03
PRBZF Premium Brands Holdings Corporation $
PRCK Placer Creek Mining Co. $0.70
PRCM Praebius Communications, Inc. $
PRCP Perceptron, Inc. $7.99
PRCYF Panterra Resource Corp. $0.5594
PRDC Paradigm Resource Management Corporation $
PRDL Profitable Developments, Inc. $
PRDSF Prada S.p.A $3.15
PRDSY Prada S.p.A $6.27
PRDWF Parade Technologies, Ltd. $0.00
PRE PartnerRe Ltd. $3.52
PREA Pure Earth, Inc. $0.0017
PRED Predictive Technology Group, Inc. $
PREGF PRD Energy Inc. $0.0005
PREIF Precipitate Gold Corp. $0.1158
PREKF PrairieSky Royalty Ltd. $21.9944
PREMF PreMD Inc. $0.0001
PRESS $
PREX Progress Energy Inc. Contingent value obligat $
PRF PowerShares FTSE RAFI US 1000 $
PRFC Epcylon Technologies, Inc. $0.05
PRFGF Perform Group plc. $
PRFT Perficient Inc. $
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid $
PRGAF Pargesa Holding SA $
PRGB Protea Biosciences Group, Inc $0.044
PRGE Paradise Ridge Hydrocarbons, Inc. $0.03
PRGN Paragon Shipping Inc. $
PRGNL Paragon Shipping Inc. $
PRGO Perrigo Company plc $85.70
PRGS Progress Software Corporation $
PRGT Prodigital Film Studios Inc. $
PRGX PRGX Global, Inc. $6.85
PRH Prudential Financial, Inc. $26.20
PRHB Pure H20 Bio-Technologies, Inc. $0.00
PRHL Premier Holding Corp. $0.07
PRI Primerica, Inc. $77.35
PRIM Primoris Services Corporation $
PRIS Promotora de Informaciones, S.A. $0.00
PRK Park National Corp. $96.44
PRKA Parks! America, Inc. $0.265
PRKO Perkins Oil & Gas, Inc. $1.00
PRKR Parkervision Inc. $1.78
PRKV ParkVida Group, Inc. $0.0051
PRLB Proto Labs, Inc. $68.90
PRLE Paragon Real Estate Equity & Investment T $1.76
PRLO Prologic Management Systems Inc. $0.0031
PRLS Peerless Systems Corp. $
PRLX Parallax Health Sciences, Inc. $0.225
PRMK ProConcept Marketing Group, Inc. $0.0008
PRMLY Prumo Log $2.56
PRMO Prom Resources, Inc. $0.0001
PRMQY Piramal Enterprises Limited $0.00
PRMRF Paramount Resources Ltd. $
PRMW Primo Water Corporation $11.91
PRN PowerShares DWA Industrials Mom Port $
PRNAF Prana Biotechnology Limited $0.035
PRNI Printron Inc. $
PRO PROS Holdings, Inc. $18.50
PROBF Probe Mines Limited $1.3758
PROF Patriot Minefinders Inc. $
PROM Propel Media, Inc. $0.02
PROP Propell Technologies Group, Inc. $0.0157
PROT Proteonomix, Inc. $0.02
PROV Provident Financial Holdings, Inc. $18.85
PROW Progress Watch Corporation $
PROXQ Proxim Corp. $0.001
PRPCF Prophecy Coal Corporation $
PRPH ProPhase Labs, Inc. $2.23
PRPI Perpetual Industries Inc. $
PRPM ProTek Capital, Inc. $0.0001
PRQR ProQR Therapeutics N.V. $5.233
PRRE Praetorian Property, Inc. $1.2108
PRRFY Premier Foods plc $
PRRR Pioneer Railcorp $
PRRY Planet Resource Recovery, Inc. $0.0099
PRSC Providence Service Corp. $41.26
PRSEF Prosafe SE $
PRSEY Prosafe SE $3.57
PRSG Primus Guaranty, Ltd. $
PRSHF PRISM RESOURCES INC $
PRSN Perseon Corporation $
PRSS CafePress Inc. $3.32
PRTA Prothena Corporation plc $64.75
PRTDF Petro Matad Ltd. $0.1038
PRTK Paratek Pharmaceuticals, Inc. $24.60
PRTO Proteon Therapeutics Inc $1.70
PRTS U.S. Auto Parts Network, Inc. $
PRTT Protect Pharmaceutical Corporation $
PRTX Protalex Inc. $0.75
PRTY PARTY CITY HOLDCO INC. $16.7248
PRU Prudential Financial, Inc. $102.78
PRVAF PetroNova, Inc. $
PRVG ProVest Global, Inc. $
PRVT Private Media Group, Inc. $
PRVU PreVu, Inc. $0.0007
PRWFF PURE WAFER $0.00
PRXG Pernix Group Inc $0.51
PRXI Premier Exhibitions Inc. $
PRXL PAREXEL International Corporation $
PRXM Proxim Wireless Corporation $1.29
PRY Prospect Capital Corporation $
PRYMF Prysmian S.p.A. $24.84
PRYMY Prysmian S.p.A. $17.15
PRYNF Oramericas Corp. $
PRZCF Great Atlantic Resources Corp. $0.11
PSA Public Storage $212.43
PSAU PowerShares Global Gold & Prec Metals $19.50
PSB PS Business Parks Inc. $109.76
PSBC Pacific State Bancorp $0.0061
PSBH PSB Holdings Inc. $
PSBP Provident State Bank of Preston, MD $
PSBQ PSB Holdings Inc. $48.40
PSBR Pascack Bancorp, Inc. $
PSCC PowerShares S&P SmallCap Consumer Stapl $63.10
PSCD PowerShares S&P SmallCap Cnsmr Discret $
PSCE PowerShares S&P SmallCap Energy $16.58
PSCF PowerShares S&P SmallCap Financials $44.00
PSCH PowerShares S&P SmallCap Health Care $89.65
PSCI PowerShares S&P SmallCap Industrials $
PSCM PowerShares S&P SmallCap Materials $38.24
PSCO ProtoSource Corporation $0.0065
PSCT PowerShares S&P SmallCap Info Tech $
PSCU PowerShares S&P SmallCap Utilities $45.28
PSDLF Prism Medical Ltd. $7.30
PSDMF Gaming Realms plc $0.181
PSDNF Poseidon Nickel Limited $
PSDO Presidio Inc. $13.12
PSDV pSivida Corp. $1.27
PSEC Prospect Capital Corporation $
PSEM Pericom Semiconductor Corp. $
PSF Cohen & Steers Select Preferred $26.68
PSG Performance Sports Group Ltd. $
PSGFF Precious Shipping Public Company Limited $0.30
PSGLQ Old PSG Wind-down Ltd. $0.73
PSGR Pershing Resources Company, Inc $
PSGTF PT Semen Indonesia $0.785
PSGTY PT Semen Indonesia $
PSHIF Petroshale Inc. $0.7944
PSHZF PERSHING SQUARE HLDGS LTD $
PSI PowerShares Dynamic Semiconductors $
PSID PositiveID Corporation $
PSIX Power Solutions International, Inc. $8.8909
PSJ PowerShares Dynamic Software $47.40
PSJEF Petsec Energy Ltd. $
PSJEY Petsec Energy Ltd. $
PSK SPDR Wells Fargo Preferred Stock ETF $43.63
PSL PowerShares DWA Consumer Stapl Mom Port $
PSLRF Palliser Oil & Gas Corporation $0.0010
PSLV Sprott Physical Silver Trust ET $
PSMH PSM Holdings Inc. $0.02
PSMI Peregrine Semiconductor Corporation $
PSMMY Persimmon plc $41.79
PSMT PriceSmart Inc. $88.30
PSNTF Aurora Cannabis Inc. $
PSNX Pure Snax International, Inc. $0.0005
PSO Pearson plc $
PSON Petrosonic Energy, Inc. $
PSORF Pearson plc $
PSP PowerShares Global Listed Private Eq $11.81
PSPGF Prosperity Goldfields Corp. $0.686
PSPSF PSP Swiss Property AG $86.53
PSPW 3Power Energy Group, Inc. $0.045
PSQ ProShares Short QQQ $38.7699
PSR PowerShares Active U.S. Real Estate $80.25
PSRU Purespectrum, Inc. $0.00
PSSR PASSUR Aerospace, Inc. $3.05
PSSS Puissant Industries, Inc. $0.04
PST ProShares UltraShort 7-10 Year Treasury $22.50
PSTB Park Sterling Corporation $11.7401
PSTG Pure Storage, Inc. $
PSTI Pluristem Therapeutics, Inc. $1.42
PSTIW PLURISTEM THERAPEUTI $
PSTO Powerstorm Capital Corporation $0.02
PSTR PostRock Energy Corporation $
PSTX Patient Safety Technologies, Inc. $
PSUD PetroSun Inc. $0.0050
PSUN Pacific Sunwear of California Inc. $
PSWR Prism Software Corporation $
PSWS PureSafe Water Systems, Inc. $
PSWW Principal Solar, Inc. $0.125
PSX Phillips 66 $
PSXP Phillips 66 Partners LP $54.87
PSYTF Pason Systems Inc. $14.50
PT Portugal Telecom, SGPS S.A. $
PTABF PT Astra Agro Lestari Tbk $1.16
PTAH PTA Holdings, Inc. $0.0001
PTAIF Astra International tbk PT $0.663
PTAIY Astra International tbk PT $11.80
PTAM Potash America, Inc. $0.00
PTAXF Petroamerica Oil Corp. $
PTBI PlasmaTech Biopharmaceuticals, Inc. $
PTBIW $
PTBS Potomac Bancshares Inc. $8.60
PTBTQ Pope & Talbot Inc. $
PTC PTC Inc. $
PTCHF Patch International Inc. $
PTCK Pro-Tech Industries, Inc. $
PTCO PetroGas Company $0.07
PTCT PTC Therapeutics, Inc. $20.22
PTEEF Plaintree Systems Inc. $
PTEFF Pioneering Technology Corp. $0.87
PTEK PokerTek, Inc. $
PTEL Pegasus Tel, Inc. $0.0001
PTEN Patterson-UTI Energy Inc. $18.71
PTEO Proteo Inc. $0.042
PTF PowerShares DWA Technology Momentum Port $49.66
PTFRY PT Tower Bersama Infrastructure Tbk $
PTGCY Portugal Telecom, SGPS S.A. $0.35
PTGEF Portage Biotech Inc. $0.49
PTGI PTGi Holding, Inc. $
PTGX PROTAGONIST THERAPEUTICS, INC $15.86
PTGXF Portugal Telecom, SGPS S.A. $
PTH PowerShares DWA Healthcare Momentum Port $65.24
PTHIY PT Holcim Indonesia Tbk $
PTHN PATHEON N.V. $
PTI Proteostasis Therapeutics $
PTIE Pain Therapeutics Inc. $4.25
PTIFF Petroceltic International plc $0.0001
PTINY PT Indosat Tbk $
PTITF PT Indosat Tbk $0.488
PTJSF Pt Jasa Marga $0.30
PTKFY PT Kalbe Farma Tbk $21.92
PTKMF PT Kimia Farma $0.00
PTKQF PT SEKAWAN INTIPRATAMA TBK $
PTLA Portola Pharmaceuticals, Inc. $52.09
PTLC Pacer Trendpilot 750 ETF $25.47
PTLF Petlife Pharmaceuticals Inc. $0.12
PTLQ PRINCETON TARRYALL INC $
PTM UBS E-TRACS Long Platinum TR ETN $10.42
PTMC Pacer Trendpilot 450 ETF $24.16
PTMEF PT Media Nusantara Citra Tbk $
PTMEY PT Media Nusantara Citra Tbk $14.05
PTN Palatin Technologies Inc. $0.63
PTNAF PT Bank CIMB Niaga Tbk $
PTNDF PT Vale Indonesia Tbk $0.2037
PTNDY PT Vale Indonesia Tbk $10.30
PTNMF PLATINUM AUSTRALIA L $
PTNR Partner Communications Company Ltd. $
PTNT Internet Patents Corporation $
PTOAF Petrolia, Inc. $0.1301
PTOG Petrotech Oil and Gas, Inc. $0.0001
PTOI Plastic2Oil, Inc. $0.05
PTOO Pitooey!, Inc. $
PTORF Spartan Energy Corp. $5.2446
PTOS P2 Solar, Inc $0.0097
PTP Platinum Underwriters Holdings Ltd. $
PTPF All Marketing Solutions, Inc. $0.0031
PTQEP PetroQuest Energy Inc. $
PTQMF Petaquilla Minerals Ltd. $
PTR PetroChina Co. Ltd. $
PTRA PetroTerra Corp. $
PTRC Petro River Oil Corp $
PTRDF Petrodorado Energy Ltd. $0.097
PTRGF 1010 Printing Group Limited $0.00
PTRR Petrichor Corp. $
PTRY The Pantry, Inc. $
PTSC Patriot Scientific Corporation $
PTSH PTS Inc. $0.25
PTSI P.A.M. Transportation Services, Inc. $
PTSRF Partners Real Estate Investment Trust $
PTSX Point.360 $0.0515
PTTTS Palmetto Real Estate Trust $7.51
PTVYF Petro Vista Energy Corp. $0.0069
PTWHF M Pharmaceutical Inc. $
PTX Pernix Therapeutics Holdings, Inc. $2.94
PTXKY PT XL Axiata Tbk $3.98
PTXP PennTex Midstream Partners, LP $19.86
PTY Pimco Corporate & Income Opport $16.32
PTZIF Patrizia Immobilien Ag $
PUBC PureBase Corporation $0.25
PUBGY Publicis Groupe SA $
PUBQQ Public Media Works Inc. $
PUCCF Pancontinental Uranium Corporation $0.037
PUDA Puda Coal Inc. $0.0002
PUGB Puget Sound Bank $34.20
PUGE Puget Technologies,Inc $
PUGOY Peugeot S.A. $
PUI PowerShares DWA Utilities Momentum Port $28.05
PUK Prudential plc $47.23
PUKPF Prudential plc $15.95
PULB Pulaski Financial Corporation $
PULM Pulmatrix, Inc. $2.0914
PULS Pulse Electronics Corporation $
PUMD ProUroCare Medical Inc. $
PUMGF Purepoint Uranium Group Inc. $
PUMP ProPetro Holding Corp. $11.98
PUNK ePunk, Inc. $0.0065
PUODY Promotora y Operadora de Infraestructura SAB $154.14
PUPS Pick-Ups Plus, Inc. $0.0003
PURA Puration, Inc. $0.06
PURE PURE Bioscience, Inc. $0.98
PURO Purio, Inc. $
PURT Purthanol Resources Limited $
PUSH Publix Super Markets, Inc. $17.00
PUTKF PT United Tractors Tbk $1.03
PUTKY PT United Tractors Tbk $
PUTRF PTT PUBLIC CO LTD $11.10
PUW PowerShares WilderHill Progrsv Energy $24.64
PUXPF Puma Exploration Inc. $0.08
PVA Penn Virginia Corporation $0.00
PVAC Penn Virginia Corp. $
PVAH Penn Virginia Corporation $
PVAYL Penn Virginia Corporation $
PVBC Provident Bancorp, Inc. $16.10
PVBK Pacific Valley Bank $
PVCL Privileged World Travel Club, Inc. $
PVCT Provectus Biopharmaceuticals, Inc. $0.02
PVD Administradora de Fondos de Pensiones Provida $
PVDRF Providence Resources Plc $0.15
PVEC PV Enterprises International Inc. $
PVEG Pacific Vegas Global Strategies Inc. $0.0068
PVEN Press Ventures, Inc. $0.00
PVG Pretium Resources Inc. $8.10
PVH PVH Corp. $128.01
PVHO Provision Holding, Inc. $0.06
PVI PowerShares VRDO Tax-Free Weekly $24.9101
PVLTF United Photovoltaics Group Limited $0.094
PVLY Premier Valley Bank $
PVMCF Pine Valley Mining Corp. $
PVSP Pervasip Corp. $
PVTA Preventia, Inc. $0.05
PVTB PrivateBancorp, Inc. $
PVTBP PrivateBancorp, Inc. $
PVTD PrivateBancorp, Inc. $
PVTTF Pivotal Therapeutics Inc. $0.001
PVVTF Pivot Technology Solutions, Inc. $
PW Power REIT $6.75
PWAVQ Powerwave Technologies Inc. $
PWAZQ Power Air Corp. $
PWB PowerShares Dynamic Large Cap Growth $36.88
PWBI Perfect Web Technologies, Inc $
PWC PowerShares Dynamic Market $88.9322
PWCDF Power Corporation of Canada $
PWCHF Power Chips plc $
PWCRF Pacific Wildcat Resources Corp. $
PWDY Powerdyne International, Inc. $0.00
PWE Penn West Petroleum Ltd. $1.80
PWEB Pacific WebWorks, Inc. $0.0045
PWEBQ Pacific WebWorks, Inc. $
PWEI PacWest Equities Inc. $0.00
PWESF Pacific & Western Credit Corp. $0.19
PWGQY POWER GRID CORP OF INDIA $0.00
PWLK Powerlock International Corp. $0.0003
PWNX Powerlinx Inc. $0.00
PWOD Penns Woods Bancorp Inc. $48.67
PWON Powin Corporation $1.48
PWPY Power Play Development Corporation $0.0015
PWQFY POWER FINANCE CORP $
PWR Quanta Services, Inc. $36.34
PWRD Perfect World Co., Ltd. $
PWRM Power 3 Medical Products Inc. $
PWRV Power of the Dream Ventures, Inc. $0.0073
PWSEF Petrowest Corporation $0.064
PWTC Power Technology Inc. $0.01
PWURF Powertech Uranium Corp. $0.17
PWV PowerShares Dynamic Large Cap Value $36.47
PWVI PowerVerde, Inc. $0.091
PWX Providence and Worcester Railroad Company $
PWZ PowerShares Insured California Muni Bond $25.97
PWZYF Powszechny Zaklad Ubezpieczen Spólka Akcyjna $7.25
PX Praxair Inc. $
PXBP Phoenix Bancorp, Inc. $
PXD Pioneer Natural Resources Co. $
PXE PowerShares Dynamic Energy Explor & Prod $
PXF PowerShares FTSE RAFI Dev Mkts ex-US $35.85
PXFG Phoenix Footwear Group Inc. $0.21
PXH PowerShares FTSE RAFI Emerging Markets $21.76
PXI PowerShares DWA Energy Momentum Port $37.30
PXJ PowerShares Dynamic Oil & Gas Services $11.18
PXLC PowerShares Fundamental Pure Large Core $41.23
PXLG PowerShares Fundamental Pure Large Grow $40.42
PXLV PowerShares Fundamental Pure Large Value $36.82
PXLW Pixelworks, Inc. $5.015
PXMC PowerShares Fundamental Pure Mid Core $
PXMFF Philex Mining Corp. $0.166
PXMG PowerShares Fundamental Pure Mid Growth $29.58
PXMV PowerShares Fundamental Pure Mid Value $28.01
PXQ PowerShares Dynamic Networking $43.68
PXR PowerShares Emerg Mks Infrastructure $32.22
PXS Pyxis Tankers Inc. $
PXSC PowerShares Fundamental Pure Small Core $
PXSG PowerShares Fundamental Pure Small Grow $23.90
PXSLY Pharmaxis Ltd. $3.01
PXSTF PHOENIX SATELLITE TV $
PXSV PowerShares Fundamental Pure Small Value $24.85
PXYN Praxsyn Corporation $
PYB PPlus Trust Series GSG-2 Tr Ctf $
PYBX PlayBOX $
PYC Merrill Lynch Depositor Inc Ser $
PYCFF Marret Resource Corp. $
PYCT PayChest, Inc. $0.0001
PYDS Payment Data Systems, Inc. $
PYGMF bwin.party digital entertainment plc $1.75
PYHH Phyhealth Corp. $0.092
PYHOF Playmates Holdings Limited $
PYK PPlus Trust Ser GSC-1 Tr Ctf Cl $0.00
PYMOF Pryme Energy Limited $0.04
PYMXQ PolyMedix, Inc. $
PYN PIMCO New York Municipal Income $10.0979
PYNGF Pyng Medical Corp. $
PYOC Pyrocap International Corp. $
PYOIF Promotora y Operadora de Infraestructura SAB $
PYPL PayPal Holdings, Inc. $
PYPLV $
PYRNF PyroGenesis Canada Inc. $
PYS Merrill Lynch Depositor Inc PPl $21.96
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate $21.10
PYZ PowerShares DWA Basic Materials Mom Port $54.63
PZA PowerShares Insured National Muni Bond $25.04
PZB Merrill Lynch Depositor, Inc. M $
PZBO PBB Bancorp $
PZBW Plaza Bank $1.29
PZC PIMCO California Municipal Inco $11.94
PZD PowerShares Cleantech $32.19
PZE Petrobras Argentina SA $9.85
PZG Paramount Gold and Silver Corp. $
PZI PowerShares Zacks Micro Cap $18.47
PZN Pzena Investment Management, Inc $10.49
PZOO Pazoo, Inc. $0.0004
PZRIF Pizza Pizza Royalty Corp. $
PZRX PhaseRx, Inc. $0.9751
PZT PowerShares Insured New York Muni Bond $24.76
PZZA Papa John's International Inc. $