Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
P Pandora Media, Inc. $4.31
PAA Plains All American Pipeline, L.P. $20.97
PAAC $10.40
PAACU Pacific Special Acquisition Corp. $
PAAS Pan American Silver Corp. $15.03
PABK PAB Bankshares Inc. $
PABL Parabel Inc $0.40
PABN PanAmerican BanCorp. $0.00
PAC Grupo Aeroportuario del Pacifico S.A.B. de CV $
PACB Pacific Biosciences of California, Inc. $2.48
PACC Pacific CMA, Incorporated $0.15
PACD Pacific Drilling S.A. $
PACEU Pace Holdings Corp. $
PACI Precision Auto Care Inc. $
PACM Pacific Metals Corp. $
PACQF Prime Acquisition Corp. $0.75
PACR Pacer International, Inc. $
PACT Pactera Technology International Ltd. $205.00
PACV Pacific Ventures Group, Inc. $0.1889
PACW PacWest Bancorp $53.06
PAEGF Peace Arch Entertainment Group Inc. $0.0013
PAEKY Perusahaan Perseroan $5.22
PAF PowerShares FTSE RAFI Asia Pacific ex-Jp $61.27
PAG Penske Automotive Group, Inc. $52.19
PAGG PowerShares Global Agriculture $27.32
PAGP Plains GP Holdings, L.P. $21.20
PAGS PagSeguro Digital Ltd. Cl A $30.36
PAH Platform Specialty Products Corporation $9.91
PAHC Phibro Animal Health Corporation $35.80
PAI Western Asset Income Fund $14.19
PAIOF Paion AG $3.03
PAK Global X MSCI Pakistan ETF $12.86
PAL North American Palladium Ltd. $0.11
PALAF Paladin Energy Ltd $0.04
PALAY Paladin Energy Ltd $0.0001
PALDF $8.4005
PALL ETFS Physical Palladium Shares $98.7694
PAM Pampa Energia SA $70.00
PAMB Pan American Bank $
PAMT Parametric Sound Corporation $
PANC Panacos Pharmaceuticals Inc. $0.0002
PANG Panacea Global, Inc. $0.0001
PANL Pangaea Logistics Solutions Ltd. $2.19
PANRF Panoramic Resources Limited $0.3411
PANW Palo Alto Networks, Inc. $162.08
PAOC Pan Ocean Container Supplies Ltd. $0.025
PAOS Precision Aerospace Components, Inc. $50.00
PAOTF Parrot S.A. $9.86
PAPA Papa Bello Enterprises, Inc. $0.0028
PAPQF Papillon Resources Limited $
PAR PAR Technology Corporation $11.651
PARA Premara Financial, Inc. $12.65
PARD Poniard Pharmaceuticals, Inc. $0.05
PARF Paradise Inc. $37.23
PARN Parnell Pharmaceuticals Holdings Ltd. $0.00
PARR Par Petroleum Corporation $17.77
PARS Pharmos Corp. $0.0101
PARXF Parex Resources Inc. $15.1409
PASO Patient Access Solutions, Inc. $0.11
PAT Micron Technology, Inc. $
PATAF Patagonia Gold plc $0.03
PATCA Patriot Coal Corporation $16.00
PATD Patapsco Bancorp Inc. $
PATH NuPathe, Inc. $
PATI Patriot Transportation Holding, Inc. $19.35
PATK Patrick Industries Inc. $59.65
PATR Patriot Transportation Holding, Inc. $
PATZF Patrys Limited $0.013
PAUFF Papuan Precious Metals Corp. $0.106
PAVM PAVmed Inc. $1.58
PAVMU PAVmed Inc. $
PAVMW PAVmed Inc. $0.50
PAWEF Pacific North West Capital Corp. $0.043
PAWP Paw4mance Pet Products International, Inc $
PAWS The PAWS Pet Company, Inc $
PAY VeriFone Systems, Inc. $17.42
PAYC Paycom Software, Inc. $94.90
PAYD Paid Inc. $3.50
PAYM PayMeOn, Inc. $0.27
PAYX Paychex, Inc. $68.25
PB Prosperity Bancshares Inc. $74.71
PBA Pembina Pipeline Corporation $32.58
PBAM Private Bancorp of America, Inc. $25.60
PBCO Peoples Bank of Commerce $13.16
PBCP Polonia Bancorp, Inc. $
PBCRY PT Bank Central Asia Tbk $44.495
PBCT People's United Financial Inc. $19.13
PBCTP People's United Financial Inc. $26.52
PBD PowerShares Global Clean Energy $13.3649
PBE PowerShares Dynamic Biotech & Genome $48.99
PBEC Pacific Blue Energy Corp. $0.0026
PBEGF Petrobank Energy and Resources, Ltd. $0.2019
PBF PBF Energy Inc. $29.96
PBFI Patriot Berry Farms, Inc. $0.15
PBFX PBF Logistics LP $21.55
PBH Prestige Brands Holdings, Inc. $33.85
PBHC Pathfinder Bancorp, Inc. $15.26
PBHG PBS Holding, Inc. $0.0001
PBI Pitney Bowes Inc. $12.36
PBIB Porter Bancorp Inc. $14.10
PBIO Pressure BioSciences, Inc. $4.00
PBIP Prudential Bancorp, Inc. $18.03
PBJ PowerShares Dynamic Food & Beverage $33.595
PBKOF Pollard Banknote Limited $16.5001
PBKX Partners Bank of California $8.50
PBLSQ Phoenix Associates Land Syndicate, Inc. $0.00
PBM Pacific Booker Minerals Inc. $0.04
PBMD Prima Biomed Ltd. $2.07
PBMFF Pacific Bay Minerals Ltd. $0.03
PBMRF PT Bumi Resources Tbk $0.023
PBMRY PT Bumi Resources Tbk $5.05
PBNC Paragon Commercial Corporation $53.83
PBNI Peoples Bancorp $
PBNK Pinnacle Bank $12.70
PBP PowerShares S&P 500 BuyWrite $21.22
PBPB Potbelly Corporation $11.70
PBR Petr $13.33
PBS PowerShares Dynamic Media $27.85
PBSFF ProSiebenSat.1 Media AG $38.12
PBSFY ProSiebenSat.1 Media AG $8.92
PBSK Poage Bankshares, Inc. $19.10
PBSOQ Point Blank Solutions, Inc $
PBSTP Public Storage $
PBSV Pharma-Bio Serv, Inc. $0.64
PBT Permian Basin Royalty Trust $8.92
PBTSF PT Bank Tabungan Pensiunan Nasi $
PBW PowerShares WilderHill Clean Energy $24.87
PBY Pep Boys - Manny, Moe & Jack $
PBYI Puma Biotechnology, Inc. $68.25
PC The Chemours Company $
PCAOB MyECheck, Inc. $
PCAR PACCAR Inc. $68.14
PCB Cogent Communications Holdings, Inc. $
PCBC Pacific Commerce Bancorp $10.00
PCBK Pacific Continental Corp. $27.15
PCBN Piedmont Community Bank Group, Inc. $0.0079
PCBS Provident Community Bancshares, Inc. $
PCCC PC Connection, Inc. $
PCCLF Phoscan Chemical Corp. $
PCCRF Curis Resources Ltd. $
PCCWY PCCW Limited $5.745
PCCYF PetroChina Co. Ltd. $0.67
PCEF PowerShares CEF Income Composite $22.81
PCF Putnam High Income Securities Fund $8.88
PCFBF Pacific Basin Shipping Ltd. $0.217
PCFBY Pacific Basin Shipping Ltd. $4.40
PCFG Pacific Gold Corp. $
PCFO Pacific Office Properties Trust, Inc. $0.14
PCG PG&E Corporation $41.14
PCGLF PC Gold Inc. $
PCGO Prince George's Federal Savings Bank $
PCGR PC Group, Inc. $0.01
PCH Potlatch Corporation $51.90
PCHM PharmChem, Inc. $1.07
PCHUY PTT Public Company Limited $14.18
PCI PIMCO Dynamic Credit Income Fun $22.13
PCK Pimco California Municipal Inco $8.11
PCL Plum Creek Timber Co. Inc. $
PCLB Pinnacle Bancshares Inc. $22.00
PCLI Protocall Technologies Inc. $0.0001
PCLN Incorporated $1,818.41
PCM PCM Fund, Inc. Common Stock $10.68
PCMC Public Company Management Corp. $0.005
PCMI PCM, Inc. $7.80
PCMXF Pace plc $
PCN Pimco Corporate & Income Strate $16.45
PCO Pendrell Corporation $659.17
PCOGF Pancontinental Oil & Gas NL $0.003
PCOLF Pacific Online Ltd. $0.20
PCOM Points International Ltd. $11.76
PCP Precision Castparts Corp. $
PCPJ Paperclip, Inc. $0.50
PCPZ Leeward Group Holdings Inc. $0.0005
PCQ PIMCO California Municipal Inco $14.80
PCQRF Petrolympic Ltd. $0.095
PCRBF Pricer AB $1.17
PCRFF Panasonic Corporation $14.70
PCRFY Panasonic Corporation $14.64
PCRTF PureCircle Limited $5.95
PCRX Pacira Pharmaceuticals, Inc. $30.55
PCSO Protective Capital Structures Corp. $0.0021
PCSV PCS Edventures!.com, Inc. $0.025
PCTI PCTEL, Inc. $7.16
PCTY Paylocity Holding Corporation $46.22
PCWLF PCCW Limited $0.602
PCWT Pacific Clean Water Technologies, Inc. $
PCY PowerShares Emerging Mkts Sovereign Debt $28.47
PCYC Pharmacyclics Inc. $
PCYG Park City Group Inc. $10.65
PCYN Procyon Corporation $
PCYO Pure Cycle Corporation $8.15
PCYS PrimeCare Systems Inc. $0.0002
PDBC PowerShares DB Optm Yd Dvrs Cdty Srt ETF $17.42
PDCE PDC Energy, Inc. $54.83
PDCO Patterson Companies, Inc. $31.60
PDEP PureDepth, Inc. $
PDER Pardee Resources Company, Inc. $189.50
PDEX Pro-Dex Inc. $6.40
PDFS PDF Solutions Inc. $13.61
PDGE PDG Environmental Inc. $
PDGO Paradigm Oil and Gas, Inc. $0.0003
PDGRY PDG Realty S.A. Empreendimentos e Participaco $1.23
PDH PetroLogistics LP $
PDI PIMCO Dynamic Income Fund Commo $30.16
PDII PDI, Inc. $
PDLB PDL Community Bancorp $15.03
PDLI PDL BioPharma, Inc. $2.55
PDM Piedmont Office Realty Trust Inc. $19.01
PDMDF Petra Diamonds Ltd. $
PDMI Paradigm Medical Industries Inc. $0.0001
PDN PowerShares FTSE RAFI Dev Mkts ex-US S/M $34.47
PDNLB Presidential Realty Corp. $0.06
PDO Pyramid Oil Company $
PDOB Presidio Bank $26.25
PDOS Platinum Studios, Inc $0.0001
PDP PowerShares DWA Mom Port $53.27
PDPR Marathon Group Corp. $0.0016
PDPYF Painted Pony Petroleum Ltd. $1.7791
PDRB Pandora Bancshares Inc. $93.70
PDRDF Pernod-Ricard SA $160.50
PDRDY Pernod-Ricard SA $32.97
PDRX PD-Rx Pharmaceuticals, Inc. $6.00
PDS Precision Drilling Corporation $3.41
PDSSF Paradise Entertainment Limited $
PDT John Hancock Premium Dividend F $15.20
PDTRF Pure Industrial Real Estate Trust $6.54
PDVW $31.65
PDXP PDX Partners Inc. $0.0045
PE Parsley Energy, Inc. $25.20
PEB Pebblebrook Hotel Trust $35.46
PEBK Peoples Bancorp of North Carolina, Inc. $28.50
PEBO Peoples Bancorp Inc. $34.77
PECD Pet Ecology Brands, Inc. $0.00
PED PEDEVCO Corp. $0.29
PEDH Peoples Educational Holdings, Inc. $0.10
PEFDF Petra Foods Limited $1.14
PEFF Power Efficiency Corp. $0.1201
PEG Public Service Enterprise Group Inc. $50.53
PEGA Pegasystems Inc. $50.85
PEGFF Pacific Rubiales Energy Corp. $0.20
PEGI Pattern Energy Group Inc. $18.83
PEGRF Pennon Group Plc $8.84
PEI Pennsylvania Real Estate Investment Trust $10.13
PEII Petron Energy II Inc. $0.0001
PEIMF Pepinnini Minerals Limited $0.027
PEIW PEI Worldwide Holdings, Inc. $0.007
PEIX Pacific Ethanol, Inc. $3.625
PEJ PowerShares Dynamic Leisure & Entertain $45.245
PEK Market Vectors ChinaAMC A-Share ETF $38.53
PEMC Pacific Energy & Mining Company $0.02
PEMIF Pure Energy Minerals Ltd. $0.2999
PEN Penumbra, Inc. $99.60
PENC PEN Inc $1.40
PENFF Pennant Energy Inc. $
PENGF Primary Energy Recycling Corp. $
PENMF Peninsula Energy Limited $0.35
PENN Penn National Gaming Inc. $26.17
PENX Penford Corporation $
PENYF Petromanas Energy Inc. $0.318
PEO Petroleum & Resources Corporation $18.14
PEOP Peoples Federal Bancshares, Inc. $
PEP Pepsico, Inc. $111.06
PEPFF Petroplus Holdings AG $0.0001
PEPR Pepper Rock Resources Corp. $0.00
PER SandRidge Permian Trust $2.15
PERF Perfumania Holdings, Inc. $
PERI Perion Network Ltd $1.02
PERL Perla Group International, Inc. $0.0013
PERM Global X Permanent ETF $
PERT Permanent Technologies, Inc. $0.0345
PERY Perry Ellis International Inc. $27.05
PES Pioneer Energy Services Corp. $4.00
PESAF Panoro Energy ASA $0.719
PESI Perma-Fix Environmental Services Inc. $3.80
PETM PetSmart, Inc. $
PETQ PetIQ Inc. $22.12
PETS PetMed Express, Inc. $43.69
PETX Aratana Therapeutics, Inc. $4.195
PETZ TDH Holdings Inc. $5.74
PEUGF Peugeot S.A. $22.90
PEX ProShares Global Listed Private Eq ETF $36.44
PEXNY PTT Exploration and Production Public Company $7.17
PEXZF Pacific Ridge Exploration Ltd. $0.0563
PEY PowerShares Hi-Yield Eq Div Achievers™ $17.17
PEYE Precision Optics Corporation, Inc. $0.41
PEYTF Parallel Energy Trust $0.0001
PEYUF Peyto Exploration & Development Corp $9.46
PEZ PowerShares DWA Cnsmr Cyclicals Mom Port $50.4701
PF Pinnacle Foods Inc. $57.95
PFBC Preferred Bank $65.22
PFBI Premier Financial Bancorp Inc. $20.03
PFBOF PFB Corp. $7.052
PFBX Peoples Financial Corporation $13.90
PFCI Pacific Commerce Bank $6.50
PFD Flaherty & Crumrine Preferred I $13.85
PFDB Patriot Federal Bank $10.75
PFE Pfizer Inc. $36.019
PFED Park Bancorp Inc. $
PFEM PowerShares Fdmtl Emerg Mkts Lcl Dbt $
PFF iShares US Preferred Stock $38.54
PFG Principal Financial Group Inc. $63.46
PFGC Performance Food Group Co $30.55
PFGY PerfectEnergy International Limited $
PFGZP Principal Financial Group Inc. $
PFH Cabco Tr Jcp 7.625 Common Stock $15.09
PFHD Professional Holding Corp $16.51
PFHO Pacific Health Care Organization, Inc. $16.50
PFI PowerShares DWA Financial Momentum Port $35.11
PFIE Profire Energy, Inc. $2.25
PFIG PowerShares Fundamental Inv Gr Corp Bond $25.00
PFIN P&F Industries Inc. $7.4248
PFIS Peoples Financial Services Corp. $46.58
PFK Prudential Financial Inflation- $25.70
PFL PIMCO Income Strategy Fund Shar $11.36
PFLC Pacific Financial Corp. $10.75
PFLT PennantPark Floating Rate Capit $12.65
PFM PowerShares Dividend Achievers™ $26.76
PFMS PaperFree Medical Solutions Inc. $0.0002
PFMT Performant Financial Corporation $2.68
PFN PIMCO Income Strategy Fund II $10.33
PFND Pathfinder Cell Therapy, Inc. $0.0021
PFNI Psychic Friends Network Inc. $
PFNO ParaFin Corporation $
PFNX Pfenex Inc. $3.21
PFO Flaherty & Crumrine Preferred Income Oppo $11.01
PFODF Premier Foods plc $0.55
PFOH Perpetual Federal Savings Bank $27.60
PFPT Proofpoint, Inc. $102.02
PFRRF PetroFrontier Corp. $0.081
PFS Provident Financial Services, Inc. $25.69
PFSCF ProMetic Life Sciences Inc. $1.15
PFSD Pacific Sands Inc. $0.00
PFSI PennyMac Financial Services, Inc. $22.75
PFSQF Plastoform Holdings Limited $
PFSW PFSweb Inc. $7.36
PFTI Puradyn Filter Technologies Inc. $0.019
PFX The Phoenix Companies Inc. $
PFXF Market Vectors Pref Secs ex Fincls ETF $19.88
PG The Procter & Gamble Company $82.60
PGAL Global X FTSE Portugal 20 ETF $12.32
PGAS Petrogress, Inc. $0.026
PGC Peapack-Gladstone Financial Corp. $33.93
PGCG Prime Global Capital Group Inc. $0.148
PGCX Virtual Sourcing, Inc. $0.0007
PGD iPath Asian & Gulf Currency Reval ETN $48.41
PGDIF Peregrine Diamonds Ltd. $0.124
PGDQY Page Industries Limited $0.00
PGEI ProGreen Properties, Inc. $
PGEJF Petroleum Geo Services ASA $1.92
PGEM Ply Gem Holdings, Inc $21.85
PGENY Pigeon Corp. $9.55
PGF PowerShares Financial Preferred $18.4245
PGFY Pingify International Inc. $0.0001
PGH Pengrowth Energy Corporation $0.75
PGHY PowerShares Glbl S/T Hi Yld Bd $24.22
PGI Premiere Global Services, Inc. $
PGICQ Progressive Gaming International Corporation $
PGIE PGI Energy, Inc. $0.0001
PGJ PowerShares Golden Dragon China $48.28
PGLA Progen Pharmaceuticals Limited $
PGLC Pershing Gold Corporation $2.168
PGLO Pan Global Corp. $0.0035
PGM iPath DJ-UBS Platinum TR Sub-Idx ETN $20.76
PGN Paragon Offshore plc $
PGND PGA Holdings Inc. $
PGNE PrimeGen Energy Corp. $0.00
PGNN Paragon National Bank $9.70
PGNPF Paragon Offshore plc $
PGNPQ Paragon Offshore plc $
PGNRF Pan Global Resources Inc. $0.123
PGNT Paragon Technologies Inc. $1.12
PGNX Progenics Pharmaceuticals, Inc. $5.35
PGOG Perf Go Green Holdings, Inc. $0.0001
PGOL Patriot Gold Corp. $0.10
PGP Pimco Global Stocksplus & Incom $13.16
PGPEF Publicis Groupe SA $77.15
PGPHF Partners Group Holding AG $748.00
PGPM Pilgrim Petroleum Corporation $0.0003
PGR Progressive Corp. $51.69
PGRD Proguard Acquisition Corp $0.09
PGRE Paramount Group, Inc. $14.56
PGRX Prospect Global Resources, Inc. $0.056
PGSC Progressive Green Solutions, Inc. $0.09
PGSI Pegasi Energy Resources Corporation $0.0021
PGSVY Petroleum Geo Services ASA $2.82
PGSY Portlogic Systems Inc. $0.0081
PGTI PGT, Inc. $17.60
PGTK Pacific Green Technologies Inc. $1.00
PGUS ProGreen U.S. Inc. $
PGUZ Pegasus Pharmaceutical Company $0.002
PGWFF PGG Wrightson Limited $
PGX PowerShares Preferred $
PGXPF Pelangio Exploration Inc. $0.03
PGZ Principal Real Estate Income Fu $17.15
PH Parker-Hannifin Corporation $181.33
PHA PulteGroup, Inc. $
PHB PowerShares Fundamental High Yld Corp Bd $18.64
PHD Pioneer Floating Rate Trust Pio $11.38
PHDG PowerShares S&P 500 Downside Hdg $29.535
PHF Pacholder High Yield Fund, Inc. $7.90
PHFB Phantom Fiber Corp. $
PHG Koninklijke Philips N.V $38.99
PHGFF Koninklijke Philips N.V $25.68
PHGO PhotoAmigo, Inc. $1.50
PHH PHH Corporation $10.24
PHI Philippine Long Distance Telephone Company $29.11
PHII PHI Inc. $17.98
PHIIK PHI Inc. $10.98
PHIL PHI Group Inc. $0.059
PHJMF Hanjaya Mandala Sampoerna tbk PT $0.3615
PHK Pimco High Income Fund Pimco Hi $7.47
PHLH Pacer Health Corporation $0.00
PHLI Pacifichealth Laboratories Inc. $0.0069
PHM PulteGroup, Inc. $32.72
PHMB PharmaCom Biovet Inc. $0.0001
PHMD PhotoMedex, Inc. $1.2762
PHMZF Patient Home Monitoring Corp. $0.261
PHO PowerShares Water Resources $31.03
PHOEF Tellza Communications Inc. $
PHOS Phosphate Holdings, Inc. $0.0225
PHOT Growlife, Inc. $0.0195
PHRX Pharmagen, Inc. $0.0015
PHSL PHSL Worldwide Inc. $0.0001
PHT Pioneer High Income Trust $9.55
PHTCF Philippine Long Distance Telephone Company $31.53
PHUN PetroHunter Energy Corporation $
PHX Panhandle Oil and Gas Inc. $18.8193
PHXHF PHX Energy Services Corp. $1.956
PHXXF Phoenix Group Holdings Plc $9.85
PHYH Physicians Healthcare Management Group Inc. $
PHYMF Phytotech Medical Limited $
PHYS Sprott Physical Gold Trust ETV $10.97
PIAGF Piaggio & C. SpA $2.7057
PIAIF Ping An Insurance $10.96
PICB PowerShares International Corporate Bond $26.20
PICK iShares MSCI Glbl Metals & Mining Prdcrs $34.38
PICNF Picanol NV $0.00
PICO PICO Holdings Inc. $12.45
PID PowerShares Intl Dividend Achievers $17.2668
PIE PowerShares DWA Emerg Mkt Mom Port $19.52
PIED Piedmont Mining Co.Inc $0.0005
PIEX Pioneer Exploration Inc. $
PIFMF PT Indofood Sukses Makmur Tbk $0.535
PIFMY PT Indofood Sukses Makmur Tbk $30.00
PIH 1347 Property Insurance Holdings, Inc. $6.70
PIHN Polaris International Holdings Inc. $0.0001
PII Polaris Industries, Inc. $108.78
PIKE Pike Corporation $
PILBF Pilbara Minerals Ltd. $0.9726
PILL Direxion Daily Pharmctcl&Medcl Bl 2X ETF $36.00
PILS Direxion Daily Pharmctcl&Medcl Br 2X ETF $
PIM Putnam Master Intermediate Income Trust $4.80
PIMO Premier Alliance Group Inc. $
PIN PowerShares India $25.70
PINC Premier, Inc. $32.39
PINXF The People's Insurance Company $0.58
PIO PowerShares Global Water $25.42
PIOI $0.18
PIP PharmAthene, Inc. $
PIPI Premier Investment Properties Inc. $0.01
PIR Pier 1 Imports, Inc. $3.18
PIRGF Premier Gold Mines Limited $2.82
PIRS Pieris Pharmaceuticals, Inc. $8.63
PISEF Pacific Insight Electronics Corp. $
PITPY Indocement Tunggal Prakarsa tbk PT $15.43
PIVN Phoenix International Ventures, Inc. $0.0008
PIXY ShiftPixy Inc. $2.54
PIY Preferred Plus Trust $15.7103
PIZ PowerShares DWA Dev Mrkt Mom Port $28.4844
PJC Piper Jaffray Companies $89.40
PJET Priority Aviation, Inc. $0.0005
PJH Prudential Financial, Inc. $25.21
PJL Merrill Lynch Depositor Inc Pre $
PJP PowerShares Dynamic Pharmaceuticals $64.65
PJS PreferredPlus Trust Ser FAR 1 T $26.71
PJXRF PJX Resources Inc. $0.11
PK $28.78
PKAY Peekay Boutiques, Inc. $
PKB PowerShares Dynamic Building & Construct $32.24
PKBK Parke Bancorp Inc. $14.51
PKCOF Park24 Co. Ltd. $24.275
PKD Parker Drilling Co. $0.9666
PKE Park Electrochemical Corp. $17.165
PKG Packaging Corporation of America $119.37
PKGM Pocket Games, Inc. $0.0003
PKI PerkinElmer Inc. $74.89
PKIN Pekin Life Insurance Company $
PKIUF Parkland Fuel Corporation $23.0628
PKO Pimco Income Opportunity Fund C $24.92
PKOH Park-Ohio Holdings Corp. $39.25
PKPH Peak Pharmaceuticals, Inc. $0.095
PKPL Park Place Energy Corp. $0.18
PKREY Pruksa Real Estate Public Company Limited $
PKT Procera Networks, Inc. $
PKTX ProtoKinetix Inc. $0.0563
PKW PowerShares Buyback Achievers $57.85
PKWY Parkway Bank $0.003
PKX POSCO $83.74
PKY Parkway Properties Inc. $23.04
PL Protective Life Corporation $0.00
PLAB Photronics Inc. $7.70
PLAD Pladeo Corp. $
PLATF Parmalat SpA $3.81
PLAY Dave & Buster's Entertainment, Inc. $44.69
PLBC Plumas Bancorp $23.70
PLBN Pilot Bancshares, Inc. $3.46
PLCC Paulson Capital $
PLCE The Children $143.80
PLCM Polycom, Inc. $
PLCSF PLC Systems Inc. $
PLD Prologis, Inc. $65.11
PLDGP Prologis, Inc. $69.45
PLFF Orpheum Property Inc. $0.015
PLFM Platforms Wireless International Corp. $0.0001
PLFRY Palfinger AG $42.49
PLFX Pulse Evolution Corporation $0.169
PLG Platinum Group Metals Ltd. $0.33
PLGC Playlogic Entertainment Inc. $0.001
PLGTF Pilot Gold Inc. $
PLHCF Plant Health Care plc $0.207
PLKI Popeyes Louisiana Kitchen, Inc. $
PLKT Planktos Corp. $0.051
PLL Pall Corporation $
PLLMF Plata Latina Minerals Corporation $0.0162
PLLVF Palladon Ventures Ltd. $
PLLX Pollex, Inc. $0.03
PLM Polymet Mining Corp. $1.20
PLMT Palmetto Bancshares Inc. $
PLND Market Vectors Poland ETF $19.72
PLNR Planar Systems Inc. $
PLNT Planet Fitness, Inc. $33.76
PLNTQ Proliance International, Inc. $0.00
PLNZF Plant Impact plc $0.00
PLOW Douglas Dynamics, Inc. $37.425
PLP Protective Life Corporation 8.0 $
PLPC Preformed Line Products Company $63.9391
PLPL Planda $0.0184
PLPM Planet Payment, Inc. $4.49
PLRCF Polar Resources Corp $
PLSB The Pulse Beverage Corporation $0.0003
PLSDF Pulse Seismic Inc. $2.45
PLSE Pulse Biosciences, Inc $23.43
PLSKY Pelion Spolka Akcyjna $0.00
PLT Plantronics, Inc. $55.58
PLTM First Trust ISE Global Platinum Index $100.2555
PLTYF Plastec Technologies, Ltd. $4.00
PLUG Plug Power Inc. $1.745
PLUNF PT Lautan Luas Tbk $0.05
PLUS ePlus inc. $73.45
PLW PowerShares 1-30 Laddered Treasury $31.40
PLWTF Panalpina World Transport Holding Ltd. $142.50
PLWTY Panalpina World Transport Holding Ltd. $33.05
PLWY Inc. $0.0005
PLX Protalix BioTherapeutics, Inc. $0.65
PLXP PLx Pharma Inc. $7.50
PLXS Plexus Corp. $60.60
PLXT PLX Technology Inc. $
PLYA Playa Hotels & Resorts N.V. $9.70
PLYFF Playfair Mining Ltd. $0.0428
PLYM Plymouth Industrial REIT Inc. $17.40
PLZB Plaza Bank $
PLZLY Polyus Gold International Limited $
PM Philip Morris International, Inc. $102.54
PMAH PlasmaTech, Inc. $0.00
PMBC Pacific Mercantile Bancorp $8.40
PMBS Puramed Bioscience Inc $0.0002
PMC PharMerica Corporation $29.20
PMCB PharmaCyte Biotech, Inc. $0.07
PMCM Primco Management Inc. $
PMCS PMC-Sierra Inc. $
PMCT PMC Commercial Trust $
PMCUF PRO Medicus Ltd. $6.50
PMD Psychemedics Corp. $20.50
PMDKF PT Mitra Adiperkasa Tbk $0.54
PMDL Pace Medical Inc. $0.005
PMDP Plateau Mineral Development, Inc. $0.00
PME Pingtan Marine Enterprise Ltd. $3.08
PMEA PM&E, Inc. $0.0001
PMET Pacific Metals Corp. $
PMF PIMCO Municipal Income Fund Com $12.90
PMFI Probe Manufacturing Inc. $
PMGYF Perpetual Energy Inc. $0.80
PMHRF PT Matahara Putra Prima TBK $0.08
PMIG PMI Construction Group $1.00
PMIR The PMI Group, Inc. $0.76
PMKIF PT Merck Tbk $0.00
PML Pimco Municipal Income Fund II $12.37
PMLDY Covata Limited $
PMM Putnam Managed Municipal Income Trust $7.15
PMMEF Premium Exploration, Inc. $0.0041
PMNXF Perseus Mining Limited $0.333
PMO Putnam Municipal Opportunities Trust $11.80
PMOIF Premier Oil plc $1.12
PMOIY Premier Oil plc $1.06
PMOZ PrismOne Group, Inc. $0.0123
PMR PowerShares Dynamic Retail $37.42
PMRGF Panmure Gordon & Co. plc $2.30
PMRS Auto V Resources, Inc $
PMSNF Proteome Sciences plc $0.0386
PMSO Primal Solutions, Inc. $0.0375
PMT PennyMac Mortgage Investment Trust $17.25
PMTS CPI Card Group Inc. $2.56
PMTWF Promethean World Plc $
PMTYF Playmates Toys Ltd. $0.153
PMX PIMCO Municipal Income Fund III $11.11
PMXO PMX Communities, Inc. $0.0023
PMXX Primix Corp. $0.0009
PMZZF Prim SA $0.00
PN Patriot National, Inc. $1.1001
PNAJF PanAust Limited $
PNAR Pan American Resources, Inc. $
PNBC Princeton National Bancorp Inc. $0.004
PNBI Pioneer Bankshares Inc. $28.95
PNBK Patriot National Bancorp Inc. $17.9643
PNC The PNC Financial Services Group, Inc. $158.02
PNCGF Pinecrest Energy Inc. $
PNCH IC Punch Media, Inc. $
PNCHD IC Places, Inc. $
PNCKF Pure Nickel Inc. $0.035
PNCOF Pioneer Corporation $2.01
PNDFF PT Indofood CBP Sukses Makmur Tbk $0.00
PNDMF PNI Digital Media Inc. $1.08
PNDZF Pandora A/S $93.40
PNDZY Pandora A/S $
PNF PIMCO New York Municipal Income $12.12
PNFP Pinnacle Financial Partners Inc. $65.375
PNFTF Petroneft Resources Plc $0.012
PNGAY Ping An Insurance $22.64
PNGM Pengram Corporation $0.0061
PNGZF Paringa Resources Limited $0.3099
PNI Pimco New York Municipal Income $10.8599
PNIK Precious Investments, Inc. $0.282
PNJZY Punjab National Bank Unsponsore $
PNK Pinnacle Entertainment Inc. $30.21
PNM PNM Resources, Inc. $35.30
PNNT PennantPark Investment Corporat $7.12
PNNX Pennexx Foods Inc. $0.0025
PNOW Pure Hospitality Solutions Inc. $0.0002
PNPFF Pinetree Capital Ltd. $2.20
PNPL Pineapple Express Inc. $0.92
PNQI PowerShares NASDAQ Internet $126.915
PNR Pentair Ltd. $70.64
PNRA Panera Bread Company $
PNRC Premier Energy Corporation $0.0007
PNRFF Planet fr SA $3.4163
PNRG PrimeEnergy Corp. $51.00
PNRXF Porto Energy Corp. $0.00
PNTA PennantPark Investment Corporat $
PNTC Planet America Inc. $0.15
PNTP Patriot National Inc. $0.072
PNTR Pointer Telocation Ltd. $16.40
PNTV Players Network $0.0884
PNTZF Kombat Copper Inc. $0.2211
PNW Pinnacle West Capital Corporation $80.15
PNWRF Valeura Energy Inc. $5.2695
PNX The Phoenix Companies Inc. $
PNY Piedmont Natural Gas Co. Inc. $
PNYTF Poynt Corporation $0.0005
POAHF Porsche Automobil Holding SE $89.55
POAHY Porsche Automobil Holding SE $9.21
POCEF Photon Control, Inc. $1.414
PODD Insulet Corporation $76.53
POEFF Pan Orient Energy Corp. $0.8734
POETF POET Technologies Inc. $0.2608
POFCF Petrofac Limited $5.83
POFCY Petrofac Limited $2.95
POFNF Power Financial Corporation $26.15
POGS Pioneer Oil & Gas $0.115
POHEF Planet Organic Health Corp. $0.3953
POIL Pacific Oil Company $
POL PolyOne Corporation $43.46
POLA $4.44
POLMF Polaris Minerals Corp $
POLR Polar Petroleum Corp. $0.001
POLXF Polydex Pharmaceuticals Ltd. $1.28
POM Pepco Holdings, Inc. $
POOL Pool Corp. $144.26
POOSF Poseidon Concepts Corp. $0.0011
POPE Pope Resources, A Delaware Limited Partnershi $67.65
POPT Pop3 Media Corp. $
POR Portland General Electric Company $42.35
PORMF NovX21 Inc. $0.0001
POROF Panoro Minerals Ltd. $0.306
PORS Portus Corporation $0.13
POSC Positron Corporation $0.045
POST Post Holdings, Inc. $79.74
POT Potash Corp. of Saskatchewan, Inc. $20.04
POTG Portage Resources Inc. $0.0009
POTN $0.585
POTRF Potash Ridge Corporation $0.078
POWI Power Integrations Inc. $65.90
POWL Powell Industries, Inc. $27.42
POWN POW! Entertainment, Inc. $
POWR PowerSecure International, Inc. $18.76
POWT POWRtec International Corp $0.0001
POYYF Polymetal International Plc $10.93
PPA PowerShares Aerospace & Defense $55.85
PPAAF PT Perusahaan Gas Negara $0.18
PPAAY PT Perusahaan Gas Negara $6.37
PPAL Peoples Trust Company $55.05
PPAMF Pirelli & C. SpA $16.41
PPBI Pacific Premier Bancorp Inc. $40.75
PPBL Premiere Opportunities Group, Inc. $
PPBN Pinnacle Bankshares Corp. $33.99
PPBV Purple Beverage Company, Inc. $0.0004
PPC Pilgrim's Pride Corporation $24.86
PPCCY PICC Property and Casualty Co. Ltd. $47.91
PPCH Propanc Health Group Corporation $
PPCQ Premier Pacific Construction $0.15
PPCYY PPC Limited $
PPDF PPDAI Group Inc. ADR $7.6972
PPEHF Pure Technologies Ltd. $4.1258
PPERF PT Bank Mandiri $0.59
PPERY PT Bank Mandiri $12.77
PPFC Pan Pacific Bank $
PPFP Pacific Copper Corp. $
PPG PPG Industries Inc. $115.61
PPH Market Vectors Pharmaceutical ETF $57.91
PPHM Peregrine Pharmaceuticals, Inc. $
PPHMP Peregrine Pharmaceuticals, Inc. $24.622
PPJE PPJ Enterprise $0.0001
PPL PPL Corporation $31.45
PPLKF Petropavlovsk PLC $0.08
PPLKY Petropavlovsk PLC $0.08
PPLT ETFS Physical Platinum Shares $95.25
PPMD Protide Pharmaceuticals Inc. $0.0253
PPMH Platinum Parimutuel Holdings, Inc. $0.03
PPMT Profit Planners Management, Inc. $0.075
PPNT Pinpoint Recovery Solutions Corp. $0.65
PPO Polypore International Inc. $
PPOLF PT Multipolar TBK $0.00
PPOTF Pacific Potash Corporation $0.03
PPP Primero Mining Corp. $1.80
PPPI Proactive Pet Products, Inc. $
PPPLF Pan Pacific Petroleum NL $0.005
PPPMF Primero Mining Corp. $0.178
PPR ING Prime Rate Trust Common Sto $5.14
PPRO Patent Properties, Inc. $234
PPRQF Choice Properties Real Estate Investment Trus $10.63
PPRTF Passport Potash Inc. $0.00
PPRUF Kering SA $493.00
PPRUY Kering SA $44.35
PPRW Premier Power Renewable Energy, Inc. $0.0041
PPS Post Properties Inc. $
PPSF Peoples-Sidney Financial Corp. $10.35
PPSI Pioneer Power Solutions, Inc. $7.555
PPSTF Pepsi-Cola Products Philippines, Inc. $0.065
PPT Putnam Premier Income Trust $5.14
PPTIQ Protein Polymer Technologies Inc. $
PPTL Premium Energy Corp. $0.00
PPTO Precision Petroleum Corp. $
PPWLM PacifiCorp $130.27
PPX PPL Capital Funding, Inc. 2013 $25.16
PQ PetroQuest Energy Inc. $1.68
PRA ProAssurance Corporation $47.90
PRAA Portfolio Recovery Associates Inc. $35.75
PRAH PRA Health Sciences, Inc. $88.90
PRAN Prana Biotechnology Limited $2.69
PRAY Praco Corporation $0.65
PRB Market Vectors Pre-Refunded Muni ETF $24.5446
PRBAY Paran $
PRBCF Precise Biometrics AB $0.199
PRBEF Rooster Energy Ltd. $0.03
PRBZF Premium Brands Holdings Corporation $82.8799
PRCK Placer Creek Mining Co. $0.103
PRCM Praebius Communications, Inc. $
PRCP Perceptron, Inc. $9.00
PRCYF Panterra Resource Corp. $0.2391
PRDC Paradigm Resource Management Corporation $
PRDL Profitable Developments, Inc. $0.0001
PRDSF Prada S.p.A $3.29
PRDSY Prada S.p.A $8.115
PRDWF Parade Technologies, Ltd. $0.00
PRE PartnerRe Ltd. $3.52
PREA Pure Earth, Inc. $0.00
PRED Predictive Technology Group, Inc. $1.83
PREGF PRD Energy Inc. $0.002
PREIF Precipitate Gold Corp. $0.065
PREKF PrairieSky Royalty Ltd. $25.5299
PREMF PreMD Inc. $0.0001
PREX Progress Energy Inc. Contingent value obligat $0.665
PRF PowerShares FTSE RAFI US 1000 $111.40
PRFC Epcylon Technologies, Inc. $0.05
PRFGF Perform Group plc. $
PRFT Perficient Inc. $19.42
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid $130.25
PRGAF Pargesa Holding SA $
PRGB Protea Biosciences Group, Inc $0.00
PRGE Paradise Ridge Hydrocarbons, Inc. $
PRGN Paragon Shipping Inc. $
PRGNF Paragon Shipping Inc. Cl A $0.015
PRGNL Paragon Shipping Inc. $
PRGO Perrigo Company plc $88.04
PRGS Progress Software Corporation $46.16
PRGT Prodigital Film Studios Inc. $
PRGX PRGX Global, Inc. $7.95
PRH Prudential Financial, Inc. $25.27
PRHB Pure H20 Bio-Technologies, Inc. $0.00
PRHL Premier Holding Corp. $0.029
PRI Primerica, Inc. $99.50
PRIM Primoris Services Corporation $24.75
PRIS Promotora de Informaciones, S.A. $
PRK Park National Corp. $103.77
PRKA Parks! America, Inc. $0.20
PRKO Perkins Oil & Gas, Inc. $1.00
PRKR Parkervision Inc. $0.89
PRKV ParkVida Group, Inc. $0.0089
PRLB Proto Labs, Inc. $115.70
PRLE Paragon Real Estate Equity & Investment T $2.80
PRLO Prologic Management Systems Inc. $0.01
PRLS Peerless Systems Corp. $
PRLX Parallax Health Sciences, Inc. $0.24
PRMK ProConcept Marketing Group, Inc. $0.0004
PRMLY Prumo Log $3.14
PRMO Prom Resources, Inc. $0.00
PRMQY Piramal Enterprises Limited $0.00
PRMRF Paramount Resources Ltd. $13.4718
PRMW Primo Water Corporation $12.20
PRN PowerShares DWA Industrials Mom Port $
PRNAF Prana Biotechnology Limited $0.051
PRNI Printron Inc. $0.001
PRO PROS Holdings, Inc. $31.90
PROBF Probe Mines Limited $1.1939
PROF Patriot Minefinders Inc. $
PROM Propel Media, Inc. $0.248
PROP Propell Technologies Group, Inc. $0.0079
PROT Proteonomix, Inc. $0.01
PROV Provident Financial Holdings, Inc. $18.43
PROW Progress Watch Corporation $
PROXQ Proxim Corp. $0.00
PRPCF Prophecy Coal Corporation $2.7618
PRPH ProPhase Labs, Inc. $2.3966
PRPI Perpetual Industries Inc. $0.0577
PRPM ProTek Capital, Inc. $0.0001
PRPO Precipio Inc. $0.731
PRQR ProQR Therapeutics N.V. $2.90
PRRE Praetorian Property, Inc. $0.8501
PRRFY Premier Foods plc $2.736
PRRR Pioneer Railcorp $10.00
PRRY Planet Resource Recovery, Inc. $0.003
PRSC Providence Service Corp. $65.79
PRSEF Prosafe SE $1.40
PRSEY Prosafe SE $1.5472
PRSG Primus Guaranty, Ltd. $0.135
PRSN Perseon Corporation $
PRSS CafePress Inc. $1.51
PRTA Prothena Corporation plc $34.61
PRTDF Petro Matad Ltd. $0.1233
PRTK Paratek Pharmaceuticals, Inc. $13.20
PRTO Proteon Therapeutics Inc $2.10
PRTS U.S. Auto Parts Network, Inc. $2.51
PRTT Protect Pharmaceutical Corporation $0.65
PRTX Protalex Inc. $0.55
PRU Prudential Financial, Inc. $107.79
PRVAF PetroNova, Inc. $
PRVG ProVest Global, Inc. $
PRVT Private Media Group, Inc. $
PRVU PreVu, Inc. $0.004
PRXG Pernix Group Inc $0.51
PRXI Premier Exhibitions Inc. $
PRXL PAREXEL International Corporation $
PRXM Proxim Wireless Corporation $1.20
PRY Prospect Capital Corporation $
PRYMF Prysmian S.p.A. $32.90
PRYMY Prysmian S.p.A. $16.415
PRYNF Oramericas Corp. $0.29
PRZCF Great Atlantic Resources Corp. $0.11
PSA Public Storage $190.75
PSAU PowerShares Global Gold & Prec Metals $19.03
PSB PS Business Parks Inc. $112.09
PSBC Pacific State Bancorp $0.0137
PSBH PSB Holdings Inc. $
PSBP Provident State Bank of Preston, MD $49.00
PSBQ PSB Holdings Inc. $69.9499
PSBR Pascack Bancorp, Inc. $
PSC Principal U.S. Small-Cap Multi-Factor Index E $31.00
PSCC PowerShares S&P SmallCap Consumer Stapl $63.10
PSCD PowerShares S&P SmallCap Cnsmr Discret $59.4599
PSCE PowerShares S&P SmallCap Energy $16.065
PSCF PowerShares S&P SmallCap Financials $54.50
PSCH PowerShares S&P SmallCap Health Care $100.85
PSCI PowerShares S&P SmallCap Industrials $64.6308
PSCM PowerShares S&P SmallCap Materials $52.40
PSCO ProtoSource Corporation $0.01
PSCT PowerShares S&P SmallCap Info Tech $74.50
PSCU PowerShares S&P SmallCap Utilities $48.89
PSDLF Prism Medical Ltd. $
PSDMF Gaming Realms plc $0.1322
PSDNF Poseidon Nickel Limited $0.018
PSDO Presidio Inc. $18.00
PSDV pSivida Corp. $1.09
PSEC Prospect Capital Corporation $6.72
PSEM Pericom Semiconductor Corp. $
PSF Cohen & Steers Select Preferred $26.271
PSG Performance Sports Group Ltd. $
PSGFF Precious Shipping Public Company Limited $0.31
PSGLQ Old PSG Wind-down Ltd. $0.40
PSGR Pershing Resources Company, Inc $0.02
PSGTF PT Semen Indonesia $0.855
PSGTY PT Semen Indonesia $16.77
PSHIF Petroshale Inc. $1.62
PSI PowerShares Dynamic Semiconductors $47.60
PSID PositiveID Corporation $0.0013
PSIX Power Solutions International, Inc. $
PSJ PowerShares Dynamic Software $68.47
PSJEF Petsec Energy Ltd. $
PSJEY Petsec Energy Ltd. $0.45
PSK SPDR Wells Fargo Preferred Stock ETF $43.63
PSL PowerShares DWA Consumer Stapl Mom Port $66.20
PSLRF Palliser Oil & Gas Corporation $0.00
PSLV Sprott Physical Silver Trust ET $6.09
PSMH PSM Holdings Inc. $0.0125
PSMI Peregrine Semiconductor Corporation $
PSMMY Persimmon plc $73.58
PSMT PriceSmart Inc. $79.05
PSNTF Aurora Cannabis Inc. $
PSNX Pure Snax International, Inc. $0.0002
PSO Pearson plc $9.74
PSON Petrosonic Energy, Inc. $0.0021
PSORF Pearson plc $9.90
PSP PowerShares Global Listed Private Eq $12.45
PSPGF Prosperity Goldfields Corp. $1.0435
PSPSF PSP Swiss Property AG $90.84
PSPW 3Power Energy Group, Inc. $0.144
PSQ ProShares Short QQQ $33.46
PSR PowerShares Active U.S. Real Estate $73.778
PSRU Purespectrum, Inc. $0.0003
PSSR PASSUR Aerospace, Inc. $2.00
PSSS Puissant Industries, Inc. $0.105
PST ProShares UltraShort 7-10 Year Treasury $23.24
PSTB Park Sterling Corporation $12.26
PSTG Pure Storage, Inc. $21.71
PSTI Pluristem Therapeutics, Inc. $1.3698
PSTO Powerstorm Capital Corporation $0.0199
PSTR PostRock Energy Corporation $
PSTX Patient Safety Technologies, Inc. $
PSUD PetroSun Inc. $0.0131
PSUN Pacific Sunwear of California Inc. $
PSWR Prism Software Corporation $0.0019
PSWS PureSafe Water Systems, Inc. $0.0001
PSWW Principal Solar, Inc. $0.125
PSX Phillips 66 $102.40
PSXP Phillips 66 Partners LP $50.56
PSYTF Pason Systems Inc. $13.4987
PT Portugal Telecom, SGPS S.A. $
PTABF PT Astra Agro Lestari Tbk $1.00
PTAH PTA Holdings, Inc. $0.0001
PTAIF Astra International tbk PT $0.555
PTAIY Astra International tbk PT $12.205
PTAM Potash America, Inc. $0.006
PTAXF Petroamerica Oil Corp. $
PTBI PlasmaTech Biopharmaceuticals, Inc. $
PTBS Potomac Bancshares Inc. $14.25
PTBTQ Pope & Talbot Inc. $0.00
PTC PTC Inc. $70.06
PTCHF Patch International Inc. $
PTCK Pro-Tech Industries, Inc. $
PTCO PetroGas Company $3.25
PTCT PTC Therapeutics, Inc. $24.33
PTEEF Plaintree Systems Inc. $0.13
PTEFF Pioneering Technology Corp. $0.4135
PTEK PokerTek, Inc. $
PTEL Pegasus Tel, Inc. $0.0001
PTEN Patterson-UTI Energy Inc. $18.87
PTEO Proteo Inc. $0.05
PTF PowerShares DWA Technology Momentum Port $54.03
PTFRY PT Tower Bersama Infrastructure Tbk $23.44
PTGCY Portugal Telecom, SGPS S.A. $0.2022
PTGEF Portage Biotech Inc. $0.066
PTGI PTGi Holding, Inc. $
PTGXF Portugal Telecom, SGPS S.A. $
PTH PowerShares DWA Healthcare Momentum Port $69.83
PTHIY PT Holcim Indonesia Tbk $2.976
PTI Proteostasis Therapeutics $2.98
PTIE Pain Therapeutics Inc. $6.12
PTIFF Petroceltic International plc $0.0001
PTINY PT Indosat Tbk $
PTITF PT Indosat Tbk $0.38
PTJSF Pt Jasa Marga $0.445
PTKFY PT Kalbe Farma Tbk $22.95
PTKMF PT Kimia Farma $0.00
PTLA Portola Pharmaceuticals, Inc. $45.02
PTLC Pacer Trendpilot 750 ETF $30.19
PTLF Petlife Pharmaceuticals Inc. $0.0198
PTM UBS E-TRACS Long Platinum TR ETN $10.5975
PTMC Pacer Trendpilot 450 ETF $31.26
PTMEF PT Media Nusantara Citra Tbk $0.12
PTMEY PT Media Nusantara Citra Tbk $11.01
PTN Palatin Technologies Inc. $0.97
PTNAF PT Bank CIMB Niaga Tbk $
PTNDF PT Vale Indonesia Tbk $0.188
PTNDY PT Vale Indonesia Tbk $14.01
PTNR Partner Communications Company Ltd. $5.16
PTNT Internet Patents Corporation $
PTOAF Petrolia, Inc. $3.6643
PTOG Petrotech Oil and Gas, Inc. $0.0002
PTOI Plastic2Oil, Inc. $0.0374
PTOO Pitooey!, Inc. $
PTOP Peer to Peer Network $0.0028
PTORF Spartan Energy Corp. $5.1606
PTOS P2 Solar, Inc $0.0074
PTP Platinum Underwriters Holdings Ltd. $
PTPF All Marketing Solutions, Inc. $0.0031
PTQEP PetroQuest Energy Inc. $
PTQMF Petaquilla Minerals Ltd. $
PTR PetroChina Co. Ltd. $71.44
PTRA PetroTerra Corp. $0.0165
PTRC Petro River Oil Corp $1.55
PTRDF Petrodorado Energy Ltd. $0.097
PTRGF 1010 Printing Group Limited $
PTRR Petrichor Corp. $
PTRY The Pantry, Inc. $
PTSC Patriot Scientific Corporation $0.0037
PTSH PTS Inc. $0.26
PTSI P.A.M. Transportation Services, Inc. $38.40
PTSRF Partners Real Estate Investment Trust $2.3988
PTSX Point.360 $
PTTTS Palmetto Real Estate Trust $7.30
PTVYF Petro Vista Energy Corp. $0.029
PTWHF M Pharmaceutical Inc. $
PTX Pernix Therapeutics Holdings, Inc. $2.519
PTXKY PT XL Axiata Tbk $4.72
PTXP PennTex Midstream Partners, LP $19.86
PTY Pimco Corporate & Income Opport $16.32
PTZIF Patrizia Immobilien Ag $15.50
PUBC PureBase Corporation $0.10
PUBGY Publicis Groupe SA $19.45
PUBQQ Public Media Works Inc. $
PUCCF Pancontinental Uranium Corporation $0.0275
PUDA Puda Coal Inc. $0.0005
PUGB Puget Sound Bank $35.50
PUGE Puget Technologies,Inc $0.0015
PUGOY Peugeot S.A. $21.97
PUI PowerShares DWA Utilities Momentum Port $25.4614
PUK Prudential plc $51.5082
PUKPF Prudential plc $25.08
PULB Pulaski Financial Corporation $
PULM Pulmatrix, Inc. $1.75
PULS Pulse Electronics Corporation $
PUMD ProUroCare Medical Inc. $0.0036
PUMGF Purepoint Uranium Group Inc. $0.056
PUMP ProPetro Holding Corp. $15.39
PUNK ePunk, Inc. $
PUODY Promotora y Operadora de Infraestructura SAB $208.00
PUPS Pick-Ups Plus, Inc. $0.0008
PURA Puration, Inc. $0.0363
PURE PURE Bioscience, Inc. $0.91
PURO Purio, Inc. $0.012
PURT Purthanol Resources Limited $
PUSH Publix Super Markets, Inc. $17.00
PUTKF PT United Tractors Tbk $1.03
PUTKY PT United Tractors Tbk $46.60
PUW PowerShares WilderHill Progrsv Energy $25.97
PUXPF Puma Exploration Inc. $0.074
PVA Penn Virginia Corporation $
PVAC Penn Virginia Corp. $36.82
PVAH Penn Virginia Corporation $
PVAYL Penn Virginia Corporation $
PVBC Provident Bancorp, Inc. $16.10
PVBK Pacific Valley Bank $9.125
PVCL Privileged World Travel Club, Inc. $
PVCT Provectus Biopharmaceuticals, Inc. $0.08
PVD Administradora de Fondos de Pensiones Provida $
PVDRF Providence Resources Plc $0.159
PVEC PV Enterprises International Inc. $
PVEG Pacific Vegas Global Strategies Inc. $0.0021
PVEN Press Ventures, Inc. $0.00
PVG Pretium Resources Inc. $6.44
PVH PVH Corp. $146.93
PVHO Provision Holding, Inc. $0.0411
PVI PowerShares VRDO Tax-Free Weekly $24.9201
PVLTF United Photovoltaics Group Limited $0.11
PVLY Premier Valley Bank $
PVMCF Pine Valley Mining Corp. $0.0001
PVSP Pervasip Corp. $0.0001
PVTA Preventia, Inc. $0.05
PVTB PrivateBancorp, Inc. $
PVTBP PrivateBancorp, Inc. $
PVTD PrivateBancorp, Inc. $
PVTTF Pivotal Therapeutics Inc. $0.0015
PVVTF Pivot Technology Solutions, Inc. $1.6275
PW Power REIT $6.15
PWAVQ Powerwave Technologies Inc. $
PWAZQ Power Air Corp. $
PWB PowerShares Dynamic Large Cap Growth $43.4312
PWBI Perfect Web Technologies, Inc $
PWC PowerShares Dynamic Market $97.369
PWCDF Power Corporation of Canada $25.27
PWCHF Power Chips plc $
PWCRF Pacific Wildcat Resources Corp. $0.0012
PWDY Powerdyne International, Inc. $0.00
PWE Penn West Petroleum Ltd. $
PWEB Pacific WebWorks, Inc. $0.014
PWEBQ Pacific WebWorks, Inc. $
PWEI PacWest Equities Inc. $0.0001
PWESF Pacific & Western Credit Corp. $0.19
PWLK Powerlock International Corp. $0.0001
PWNX Powerlinx Inc. $0.001
PWOD Penns Woods Bancorp Inc. $41.48
PWON Powin Corporation $2.15
PWPY Power Play Development Corporation $0.002
PWR Quanta Services, Inc. $36.76
PWRD Perfect World Co., Ltd. $
PWRM Power 3 Medical Products Inc. $
PWRV Power of the Dream Ventures, Inc. $0.0084
PWSEF Petrowest Corporation $0.064
PWTC Power Technology Inc. $0.01
PWURF Powertech Uranium Corp. $0.139
PWV PowerShares Dynamic Large Cap Value $36.47
PWVI PowerVerde, Inc. $0.07
PWX Providence and Worcester Railroad Company $
PWZ PowerShares Insured California Muni Bond $26.2729
PWZYF Powszechny Zaklad Ubezpieczen Spólka Akcyjna $7.25
PX Praxair Inc. $153.60
PXBP Phoenix Bancorp, Inc. $
PXD Pioneer Natural Resources Co. $179.0501
PXE PowerShares Dynamic Energy Explor & Prod $20.95
PXF PowerShares FTSE RAFI Dev Mkts ex-US $35.85
PXFG Phoenix Footwear Group Inc. $0.19
PXH PowerShares FTSE RAFI Emerging Markets $23.39
PXI PowerShares DWA Energy Momentum Port $37.60
PXJ PowerShares Dynamic Oil & Gas Services $9.10
PXLC PowerShares Fundamental Pure Large Core $
PXLG PowerShares Fundamental Pure Large Grow $48.2354
PXLV PowerShares Fundamental Pure Large Value $38.67
PXLW Pixelworks, Inc. $4.19
PXMC PowerShares Fundamental Pure Mid Core $
PXMFF Philex Mining Corp. $0.12
PXMG PowerShares Fundamental Pure Mid Growth $45.129
PXMV PowerShares Fundamental Pure Mid Value $31.97
PXQ PowerShares Dynamic Networking $49.2629
PXR PowerShares Emerg Mks Infrastructure $38.57
PXS Pyxis Tankers Inc. $1.3082
PXSC PowerShares Fundamental Pure Small Core $
PXSG PowerShares Fundamental Pure Small Grow $32.9759
PXSLY Pharmaxis Ltd. $3.172
PXSV PowerShares Fundamental Pure Small Value $29.15
PXYN Praxsyn Corporation $0.0072
PYB PPlus Trust Series GSG-2 Tr Ctf $
PYBX PlayBOX $0.045
PYC Merrill Lynch Depositor Inc Ser $
PYCFF Marret Resource Corp. $0.385
PYCT PayChest, Inc. $0.00
PYDS Payment Data Systems, Inc. $1.811
PYGMF digital entertainment plc $1.75
PYHH Phyhealth Corp. $
PYHOF Playmates Holdings Limited $0.1251
PYK PPlus Trust Ser GSC-1 Tr Ctf Cl $
PYMOF Pryme Energy Limited $0.07
PYMXQ PolyMedix, Inc. $
PYN PIMCO New York Municipal Income $8.891
PYNGF Pyng Medical Corp. $
PYOC Pyrocap International Corp. $
PYOIF Promotora y Operadora de Infraestructura SAB $11.1274
PYPL PayPal Holdings, Inc. $76.57
PYRNF PyroGenesis Canada Inc. $0.5384
PYS Merrill Lynch Depositor Inc PPl $19.4195
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate $21.00
PYZ PowerShares DWA Basic Materials Mom Port $74.0182
PZA PowerShares Insured National Muni Bond $25.035
PZB Merrill Lynch Depositor, Inc. M $
PZBO PBB Bancorp $
PZBW Plaza Bank $
PZC PIMCO California Municipal Inco $10.24
PZD PowerShares Cleantech $42.37
PZE Petrobras Argentina SA $12.64
PZG Paramount Gold and Silver Corp. $1.25
PZI PowerShares Zacks Micro Cap $18.40
PZN Pzena Investment Management, Inc $10.26
PZOO Pazoo, Inc. $0.0005
PZRIF Pizza Pizza Royalty Corp. $11.2181
PZRX PhaseRx, Inc. $0.3053
PZT PowerShares Insured New York Muni Bond $23.99
PZZA Papa John's International Inc. $61.17