Remember
 
 
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
B Barnes Group Inc. $58.50
BA The Boeing Company $338.67
BAA Banro Corporation $
BAB PowerShares Build America Bond $29.40
BABA Alibaba Group Holding Limited $194.36
BABB BAB, Inc. $0.69
BABL Buildablock Corp. $0.001
BABS SPDR Nuveen Barclays Build Amer Bd ETF $
BABWF INTERNATIONAL CONSOL $9.04
BABY Natus Medical Inc. $35.05
BABZ PIMCO Build America Bond ETF $
BAC Bank of America Corporation $30.26
BACHF Bank of China Limited $0.534
BACHY Bank of China Limited $13.63
BACYL BANK OF AMERICA $
BADFF Badger Daylighting Ltd. $22.0148
BAESF BAE Systems plc $8.40
BAESY BAE Systems plc $33.78
BAF BlackRock Municipal Income Inve $13.81
BAFYY Balfour Beatty plc $8.36
BAGL Einstein Noah Restaurant Group, Inc. $
BAGR Diversified Restaurant Holdings, Inc. $
BAH Booz Allen Hamilton Holding Corporation $39.44
BAJFF Baja Mining Corp. $0.0656
BAK Braskem S.A. $25.24
BAKPF Baraka Energy and Resources Limited $0.0001
BAL iPath DJ-UBS Cotton TR Sub-Idx ETN $54.09
BALI Balius Corp., Prior to Reverse Merger with Ap $
BALMF Balmoral Resources Ltd $0.1679
BALT Baltic Trading Limited $
BAM Brookfield Asset Management Inc. $40.61
BAMM Books-A-Million Inc. $
BAMXF Bayerische Motoren Werke Aktiengesellschaft $109.64
BAMXY Bayerische Motoren Werke Aktiengesellschaft $
BANC Banc of California, Inc. $19.20
BANCL Banc of California, Inc. $
BANCP Banc of California, Inc. $
BAND Aperture Health, Inc $34.82
BANF BancFirst Corporation $57.65
BANFP BancFirst Corporation $27.4068
BANI Banneker, Inc. $0.0001
BANJ Banjo & Matilda, Inc. $0.011
BANR Banner Corporation $58.90
BANX StoneCastle Financial Corp. $21.77
BAOB The Baraboo Bancorporation, Inc. $3.80
BAOGF ASTON HILL ADVANTAGE $1.8894
BAP Credicorp Ltd. $223.25
BAPUF Banpu Public Company Limited $0.45
BARA Banyan Rail Services Inc. $
BARL Morgan Stanley S&P 500 Crude Oil ETN $
BARX Barotex Technology Corporation $
BARZ 5Barz International Inc. $0.03
BAS Basic Energy Services, Inc. $16.02
BASCF PEDRO RESOURCES LTD. $0.163
BASFY BASF SE $25.94
BASI Bioanalytical Systems Inc. $1.75
BATRA The Liberty Braves Group $23.37
BATRK The Liberty Braves Group $22.77
BATRR Liberty Media Corporation $
BATS Bats Global Markets $
BAX Baxter International Inc. $70.60
BAXS Baxano Surgical, Inc. $
BAXSQ Baxano Surgical, Inc. $
BAYK Bay Banks of Virginia, Inc. $9.88
BAYN Bay National Corp. $0.01
BAYP Bayport International Holdings, Inc. $0.0001
BAYRY Bayer AG $30.95
BAYZF Bayer AG $120.75
BB BlackBerry Ltd. $11.58
BBAGF BB BIOTECH AG $66.25
BBAL New York Health Care Inc. $0.0015
BBAVF BBA Aviation plc $4.5748
BBAVY BBA Aviation PLC ADR $22.11
BBBI Birmingham Bloomfield Bancshares Inc. $
BBBK Baker Boyer Bancorp $64.06
BBBY Bed Bath & Beyond Inc. $17.14
BBCN BBCN Bancorp, Inc. $
BBCZ Bodisen Biotech Inc. $
BBD Banco Bradesco S.A. $9.275
BBDA Bebida Beverage Company $0.0001
BBDO Banco Bradesco S.A. $7.71
BBE $
BBEP Breitburn Energy Partners L.P. $
BBEPP Breitburn Energy Partners L.P. $
BBEPQ Breitburn Energy Partners LP $0.004
BBF BlackRock Municipal Income Investment Trust $13.00
BBG Bill Barrett Corp. $4.82
BBGI Beasley Broadcast Group Inc. $10.55
BBGP Bridgegate Pictures Corp. $0.094
BBH Market Vectors Biotech ETF $119.39
BBIM Breman Bancorp Inc Mo $
BBK BlackRock Municipal Bond Trust $14.24
BBKQY BANK BARODA American Depositary $
BBL BHP Billiton plc $42.25
BBLKF Britannia Bulk Holdings Inc. $0.009
BBLS Rockdale Resources Corporation $0.075
BBLU Blue Earth Inc. $
BBME Border Bancshares, Inc. $0.14
BBN BlackRock Build America Bond Tr $21.81
BBNK Bridge Capital Holdings $
BBOX Black Box Corporation $2.70
BBPPQ $0.13
BBRC EGShares Beyond BRICs ETF $18.66
BBRD Blackbird International Corporation $0.0013
BBRG Bravo Brio Restaurant Group, Inc. $4.075
BBRRF Bloomberry Resorts Corporation $0.18
BBRY BlackBerry Limited $
BBRYF BURBERRY GROUP PLC $24.45
BBSEY BB Seguridade Participa $8.89
BBSI Barrett Business Services Inc. $85.65
BBT BB&T Corporation $54.91
BBTH bBooth, Inc. $
BBU Brookfield Business Partners L.P. $35.57
BBUCQ Big Buck Brewery & Steakhouse Inc. $0.015
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $8.08
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. $
BBVZF BBVA INTERNATIONAL $
BBW Build-A-Bear Workshop Inc. $9.25
BBX BBX Capital Corporation $9.26
BBXT $
BBY Best Buy Co., Inc. $75.50
BBZKF Brasil Brokers Participações S.A. $0.361
BC Brunswick Corporation $60.18
BCA CorpBanca $184.00
BCACR Bison Capital Acquisition Corp. Rt $0.44
BCACU Bison Capital Acquisition Corp. $10.72
BCACW Bison Capital Acquisition Corp. Wt $0.49
BCAL Bank of Southern California, N.A. $14.26
BCAP Baron Capital Enterprise, Inc. $0.0001
BCAR Bank of the Carolinas Corp. $
BCAUF Brilliance China Automotive Holdings Ltd. $2.13
BCAUY Brilliance China Automotive Holdings Ltd. $17.62
BCBAY BARCLAYS BK ADR $
BCBF Beach Community Bancshares Inc. $0.75
BCBHF BCB Holdings Limited $
BCBP BCB Bancorp Inc. $15.55
BCC Boise Cascade Company $42.60
BCCEF BacTech Environmental Corporation $0.027
BCCI Baristas Coffee Company Inc. $0.0068
BCCID Baristas Coffee Company Inc. $
BCD $26.756
BCDA BioCardia Inc. $1.36
BCDH Black Castle Developments Holdings, Inc. $
BCDRF Banco Santander, S.A. $6.68
BCE BCE Inc. $42.05
BCEI Bonanza Creek Energy, Inc. $37.16
BCEKF Bear Creek Mining Corp. $1.5507
BCF Blackrock Real Asset Equity Tru $
BCGOF BCGold Corp. $0.071
BCGYF Buccaneer Energy Limited $
BCH Banco de Chile $94.565
BCHBF BANCO DE CHILE $
BCHEY Beach Energy Limited $19.34
BCHHF Bucher Industries AG $439.00
BCHS Amalgamated Gold & Silver Inc. $
BCI ETFS Bloomberg All Commodity Strategy K-1 Fre $24.49
BCKBF BABCOCK BORSIG AG $
BCKIF Babcock International Group plc $9.50
BCKSF BLACKSTAR GROUP $
BCLE Bio-Clean International, Inc. $0.0001
BCLI Brainstorm Cell Therapeutics Inc. $3.64
BCLYF Barclays PLC $2.96
BCM iPath Pure Beta Broad Commodity ETN $30.98
BCML Bay Commercial Bank $24.20
BCMXY Bank of Communications Co., Ltd. $19.9633
BCNAF Barco NV $124.31
BCND Beacon Redevelopment Industrial Corporation $0.0006
BCNN Balincan USA, Inc. $0.24
BCNQY Biocon $0.00
BCO The Brink's Company $72.05
BCOM B Communications Ltd $12.8983
BCONQ BP Fly Corporation $
BCOR Blucora, Inc. $36.75
BCOV Brightcove, Inc. $9.95
BCPC Balchem Corp. $89.84
BCR CR Bard Inc. $
BCRH Blue Capital Reinsurance Holdings Ltd. $11.85
BCRMF Bacanora Minerals Ltd. $1.0857
BCRX BioCryst Pharmaceuticals, Inc. $5.935
BCS Barclays PLC $11.6868
BCST Broadcast International Inc. $
BCTE Big Cat Energy Corporation $
BCTF Bancorp 34 Inc. $15.60
BCUCF BRUNELLO CUCINELLI S.p.A. $31.25
BCUFF Bell Copper Corporation $0.0532
BCV Bancroft Fund Ltd. $21.68
BCX BlackRock Resources Common Shar $9.5699
BCXQL BANK OF AMERICA $
BCYIF ISHARES PLC FTSE 100 $9.61
BCYP Blue Calypso, Inc. $0.07
BDBD Boulder Brands, Inc. $
BDC Belden Inc. $57.39
BDCI Bahamas Development Corp. $0.0638
BDCL UBS E-TRACS 2x Wells Fargo Bus Dv Cm ETN $15.13
BDCM Broadcast Marketing Group Inc. $0.0016
BDCO Blue Dolphin Energy Company $0.60
BDCS UBS E-TRACS Wells Fargo Bus Dev Comp ETN $19.42
BDCV BDCA Venture, Inc. $
BDD PowerShares DB Base Metals Dble Long ETN $9.50
BDE Black Diamond, Inc. $
BDFH Four G Holdings Corporation $180.00
BDG PowerShares DB Base Metals Long ETN $
BDGE Bridge Bancorp, Inc. $36.85
BDGN Budget Center Inc. $0.10
BDGR Black Dragon Resource Companies, Inc. $0.0001
BDGXF Bertrandt AG $108.0019
BDIC Blow & Drive Interlock Corporation $0.289
BDIMF Black Diamond Group Limited $2.226
BDJ Blackrock Enhanced Equity Divid $9.24
BDL Flanigan's Enterprises Inc. $23.89
BDLF Broadleaf Capital Partners Inc. $
BDMS Birner Dental Management Services Inc. $7.00
BDMXF Budimex S A $
BDN Brandywine Realty Trust $16.24
BDNNF Boliden AB $35.75
BDNNY Boliden AB $72.47
BDORY Banco do Brasil S.A. $11.03
BDPT BIOADAPTIVES INC $0.2179
BDR Blonder Tongue Laboratories Inc. $1.06
BDRAF Bombardier Inc. $3.234
BDRBF Bombardier Inc. $3.11
BDREF Beadell Resources Ltd $0.061
BDRFF Beiersdorf AG $112.208
BDRFY Beiersdorf AG $22.98
BDRGF Bandera Gold Ltd. $0.025
BDRPF BOMBARDIER ADJ PFD $9.578
BDRSF Borders & Southern Petroleum plc $0.03
BDRXF BOMBARDIER INC $15.5552
BDRY Breakwave Dry Bulk Shipping ETF $22.25
BDSI BioDelivery Sciences International, Inc. $2.30
BDTRW BIND THERAPEUTICS INC $
BDTTZ Key Safety Systems, Inc. $
BDULF Bangkok Dusit Medical Services Public Company $0.73
BDUUY Bangkok Dusit Medical Services Public Company $25.49
BDVC Business Development Corp. of America $0.01
BDVSF The Bidvest Group Limited $19.48
BDVSY The Bidvest Group Limited $37.48
BDWYF Broadway Gold Mining Ltd. $0.1596
BDX Becton, Dickinson and Company $233.71
BDXA Becton Dickinson & Co. Dep. Pfd. (Rep. 1/ $58.74
BDYVY Banco Daycoval S.A. $
BE $
BEAM Beam, Inc. $
BEAT BioTelemetry, Inc. $40.80
BEAV B/E Aerospace Inc. $
BEAZF Beazley plc $
BEBE Bebe Stores, Inc. $8.47
BECC Breitling Energy Corporation $
BECN Beacon Roofing Supply, Inc. $42.24
BEDU Bright Scholar Education Holdings Ltd. $20.23
BEE Strategic Hotels & Resorts, Inc. $0.00
BEEI Bald Eagle Energy, Inc. $0.00
BEEN Better Environment Concepts, Inc. $0.0035
BEES BEESFREE, Inc. $0.02
BEF ETFS Bloomberg Energy Commodity Longer Dated $26.694
BEGI BlackStar Energy Group, Inc. $0.95
BEIJF Beijing North Star Company Limited $0.3253
BEL Belmond Ltd. $11.35
BELDF Batero Gold Corp. $0.0615
BELFA Bel Fuse Inc. $18.00
BELFB Bel Fuse Inc. $19.85
BELLF Belle International Holdings Limited $0.77
BELLY Belle International Holdings Limited $
BEMG Beta Music Group, Inc. $0.05
BEN Franklin Resources Inc. $34.04
BEP Brookfield Renewable Energy Partners LP $31.27
BEPTF Beach Energy Limited $1.25
BERI Blue Earth Resources, Inc. $0.015
BERK Berkshire Bancorp Inc. $12.05
BERY Berry Plastics Group, Inc. $48.60
BESE Beeston Enterprises Ltd. $0.0013
BESIY BE Semiconductor Industries N.V. $35.51
BESNQ Blue Earth Solutions, Inc. $0.0052
BEST Shiner International, Inc. $
BETR Amplify Snack Brands, Inc. $0.00
BETS Seaniemac International, Ltd. $0.0031
BETV Be At TV, Inc. $
BEUHF Beate Uhse Ag $0.28
BEUT Science to Consumers, Inc. $0.0302
BEVFF BENEV Capital Inc. $2.59
BEVS Amaize Beverage Corporation $0.25
BF $
BFAM Bright Horizons Family Solutions, Inc. $98.00
BFCF BFC Financial Corporation $3.72
BFCFB BFC Financial Corporation $
BFDI Brekford Corp. $
BFDRF Beaufield Resources, Inc. $0.071
BFET BF Enterprises Inc. $0.15
BFFAF BASF SE $103.45
BFFI Ben Franklin Financial Inc. $9.30
BFFO Bank 1440 $
BFGC Bullfrog Gold Corp. $0.0902
BFGIF Boyd Group Income Fund $86.82
BFHJ Beneficial Holdings, Inc. $0.01
BFIN BankFinancial Corp. $17.49
BFK BlackRock Municipal Income Trust $12.79
BFLBF Bilfinger SE $45.5408
BFLBY Bilfinger SE $9.355
BFLD Broadcast Live Digital Corp. $0.0001
BFLS Biofuels Power Corporation $0.069
BFLX Bioflamex Corporation $
BFMC B4MC Gold Mines Inc. $6.25
BFNBQ Beach First National Bancshares, Inc. $
BFNC First Manitowoc Bancorp Inc. $57.00
BFNH BioForce Nanosciences Holdings, Inc. $0.80
BFO BlackRock Florida Municipal 2020 Term Trust $14.28
BFOR Barron's 400 ETF $42.57
BFR BBVA Banco Franc $17.33
BFRA Biofrontera AG ADR $13.19
BFRE BlueFire Renewables, Inc. $0.0002
BFS Saul Centers Inc. $49.74
BFST Business First Bancshares Inc. $25.7499
BFTI BEFUT International Co., Ltd. $0.70
BFXX Betafox Corp. $
BFY BlackRock New York Municipal In $13.07
BFZ BlackRock California Municipal Income Trust $12.97
BG Bunge Limited $71.04
BGAOF Belgacom SA $31.2342
BGAOY Belgacom SA $6.33
BGAT Bluegate Corporation $
BGAVD Bravada Gold Corporation $
BGB Blackstone / GSO Strategic Cred $15.8699
BGC General Cable Corp. $29.80
BGCA BGC Partners, Inc. $25.86
BGCP BGC Partners, Inc. $12.25
BGCUF $5.498
BGEM Blue Gem Enterprise $0.0019
BGEPF Bunge Limited $109.06
BGES Bio-Bridge Science Inc. $0.015
BGFT Bigfoot Project Investments, Inc. $0.0002
BGFV Big 5 Sporting Goods Corp. $7.85
BGG Briggs & Stratton Corporation $18.57
BGH Babson Capital Global Short Dur $18.7348
BGI Birks Group Inc. $1.22
BGII BGI Inc. $0.0026
BGKKF Bangkok Bank Public Co. Ltd. $5.90
BGLEH BALTIMORE GAS & EL 6 $
BGLEI BALTIMORE GAS & EL 7 $
BGLEN BALTIMORE GAS & EL 6 $
BGLEP BALTIMORE GAS & EL 6 $
BGMD BG Medicine, Inc. $0.045
BGMO Bergamo Acquisition Corp. $0.00
BGMZF Barkerville Gold Mines Ltd. $0.4892
BGNE BeiGene, Ltd. $
BGNN B Green Innovations, Inc. $
BGNNE B Green Innovations, Inc. $
BGNRF Black Gold Gas & Oil, Inc. $0.00
BGOMF Unity Mining Limited $
BGR BlackRock Energy and Resources Trust $15.00
BGRP Bluestem Group Inc. $0.70
BGS B&G Foods Inc. $26.7256
BGSF LTN Staffing, LLC $20.72
BGT BlackRock Floating Rate Income $13.76
BGX Blackstone GSO Long Short Credi $16.4842
BGY Blackrock International Growth and Income Tru $5.97
BH Biglari Holdings Inc. $205.45
BHAC Barington/Hilco Acquisition Corp. $10.70
BHACR Barington/Hilco Acquisition Corp. $0.349
BHACU BARINGTON/HILCO ACQUISITION CORP. $10.40
BHACW Barington/Hilco Acquisition Corp. $0.09
BHB Bar Harbor Bankshares $30.50
BHBC Beverly Hills Bancorp Inc. $
BHBK Hyde Park Bancorp, MHC $20.85
BHDB Brotherhood Bancshares, Inc. $46.40
BHE Benchmark Electronics Inc. $26.65
BHF Brighthouse Financial Inc. $50.26
BHGE Baker Hughes $36.85
BHGI Beverly Hills Group, Inc. $
BHHV BEHRINGER HARVARD OPPORTUNITY R $0.00
BHI Baker Hughes Incorporated $
BHK BlackRock Core Bond Trust $12.91
BHKLY BOC Hong Kong Holdings Ltd. $97.63
BHL Blackrock Defined Opportunity C $
BHLB Berkshire Hills Bancorp Inc. $38.15
BHMDF BH MACRO LTD $19.20
BHNN Baoshinn Corporation $
BHOLD $
BHP BHP Billiton Limited $50.73
BHPBF BHP Billiton plc $19.35
BHPLF BHP Billiton Limited $25.40
BHQRY Bharat Electronics Ltd $0.00
BHRB Burke & Herbert Bank & Trust Company $2750.00
BHRQY Bharti Airtel Ltd $0.00
BHRT Bioheart, Inc. $
BHRYY BHARTI INFRATEL LTD $0.00
BHTG BioHiTech Global Inc. $3.70
BHV BlackRock Virginia Municipal Bond Trust $16.34
BHVCD Bellhaven Copper & Gold Inc. $
BHVCF Bellhaven Copper & Gold Inc. $0.34
BHVN Biohaven Pharmaceutical Holding Co. Ltd. $32.45
BHWB Blackhawk Bancorp, Inc. $30.00
BHWX Black Hawk Exploration Inc. $
BIAD Bio-AMD, Inc. $0.0095
BIB ProShares Ultra Nasdaq Biotechnology $55.17
BIBLF Brick Brewing Co. Ltd. $3.456
BICB BioCube, Inc. $0.007
BICEF Societe BIC Soci $97.1267
BICK First Trust BICK Index $30.66
BICX BioCorRx Inc. $0.115
BID Sotheby's $54.05
BIDU Baidu, Inc. $258.93
BIE BlackRock Municipal Bond Investment Trust $
BIEI Premier Biomedical, Inc. $0.0026
BIEL BioElectronics Corporation $0.0027
BIF Boulder Growth & Income Fund, I $10.83
BIG Big Lots Inc. $42.27
BIGG Big Tree Group, Inc. $0.0017
BIIB Biogen Idec Inc. $280.40
BIK SPDR S&P BRIC 40 $
BIL SPDR Barclays 1-3 Month T-Bill $91.55
BILB Bill The Butcher, Inc. $
BILI Bilibili Inc. ADR $11.46
BILSU Belle Isle Corp. $0.00
BIMI Brazil Interactive Media, Inc. $
BIMO BioNeutra International, Ltd. $0.01
BIN Progressive Waste Solutions Ltd. $
BIND BIND Therapeutics, Inc. $
BINDQ DNIB Unwind, Inc. $
BIO Bio-Rad Laboratories, Inc. $258.47
BIOA BioAmber Inc. $0.031
BIOAF biOasis Technologies Inc. $0.465
BIOC Biocept, Inc. $0.1887
BIOD Biodel Inc. $
BIOF BioFuel Energy Corp. $
BIOL BIOLASE, Inc. $1.551
BIOM Biomimix, Inc. $0.0044
BION BioNitrogen Holdings Corp. $
BIONQ BioNitrogen Holdings Corp. $0.0005
BIOP Bioptix, Inc. $8.00
BIOQ BIOQUAL, Inc. $34.25
BIOS BioScrip Inc. $2.68
BIOVF Swedish Orphan Biovitrum AB $18.5198
BIOYF BioSyent Inc. $7.85
BIOZF BIOTIE THERAPIES $0.40
BIP Brookfield Infrastructure Partners L.P. $39.3192
BIPH Biophan Technologies, Inc. $0.0007
BIQLF Bioquell plc $3.50
BIRDF Bird Construction Inc. $6.5784
BIREF Birchcliff Energy Ltd. $3.4477
BIRT Actuate Corporation $
BIS ProShares UltraShort Nasdaq Biotech $22.53
BISN Bison Petroleum, Corp. $
BISU Bio-Solutions Corp. $
BISUD Bio-Solutions Corp. $
BIT BlackRock Multi-Sector Income T $17.05
BITA Bitauto Holdings Limited $23.37
BITC Embassy Oil Development Corporation $
BITCF GRAND PACARAIMA GOLD $0.38
BITI Biotie Therapies Corp. $
BITRF Biotron Ltd. $0.02
BITTF Bitterroot Resources Ltd. $0.05
BITXF Bit-X Financial Corp. $0.01
BIV Vanguard Intermediate-Term Bond ETF $80.4771
BIVV Bioverativ Inc. $104.65
BIXZF BioExx Specialty Proteins Ltd. $0.00
BIZD Market Vectors BDC Income ETF $16.39
BIZM Biozoom, Inc. $0.00
BIZZ Bizzingo, Inc. $
BJCHF Beijing Capital International Airport Company $1.33
BJCLF Beijing Capital Land Ltd. $0.485
BJCT Bioject Medical Technologies Inc. $
BJINY Beijing Enterprises Holdings Ltd. $51.48
BJJN iPath Series B Bloomberg Nickel Subindex Tota $56.25
BJJQY Bajaj Finserv Limited $0.00
BJK Market Vectors Gaming ETF $46.05
BJRI BJ's Restaurants, Inc. $54.20
BJSAF Berjaya Sports Toto Berhad $0.53
BJWTF Beijing Enterprises Water Group Limited $0.585
BJZ BlackRock California Municipal 2018 Term Trus $14.81
BK The Bank of New York Mellon Corporation $56.19
BKBEF Blackbird Energy Inc. $0.3149
BKCC BlackRock Kelso Capital Corporation $6.29
BKCT DTS8 Coffee Company, Ltd. $0.0089
BKD Brookdale Senior Living Inc. $7.24
BKE The Buckle, Inc. $22.40
BKEAF The Bank of East Asia, Limited $4.23
BKEAY The Bank of East Asia, Limited $4.48
BKEP Blueknight Energy Partners, L.P. $3.55
BKEPP Blueknight Energy Partners, L.P. $6.7027
BKESF Banco Esp $0.0001
BKESY Banco Esp $0.0012
BKF iShares MSCI BRIC $45.79
BKFCF Bank of Communications Co., Ltd. $0.79
BKFG BKF Capital Group Inc. $11.98
BKFKF P/F Bakkafrost $46.69
BKFS Black Knight Financial Services Inc. $44.40
BKFY Bankshares of Fayetteville, Inc. $
BKGMF BankGuam Holding Company $10.51
BKH Black Hills Corporation $58.31
BKHOF BUILD KING HLDGS $
BKHPF Bank Hapoalim B.M. $6.75
BKHRF Blackham Resources Ltd. $0.059
BKHU Black Hills Corp. $62.75
BKHYY Bank Hapoalim B.M. $34.68
BKI Black Knight Inc. $49.60
BKIRF Black Iron, Inc. $0.0785
BKIT Blake Insomnia Therapeutics, Inc. $0.05
BKJ Bancorp Of New Jersey, Inc. $17.10
BKJAY Bank of Yokohama Ltd. $
BKK BlackRock Municipal 2020 Term Trust $15.19
BKKLY Bangkok Bank Public Co. Ltd. $31.45
BKKN Bakken Resources, Inc. $0.0613
BKKPF Bangkok Bank Public Co. Ltd. $6.93
BKLLF 360 Blockchain Inc. $0.078
BKLN PowerShares Senior Loan Port $23.12
BKLRF Berkeley Resources Ltd. $0.73
BKMG Burke Mining $0.001
BKMNF Barker Minerals Ltd. $0.0072
BKMRP Bank of America Corp $
BKMU Bank Mutual Corporation $10.45
BKN BlackRock Investment Quality Municipal Trust $13.66
BKNDY BANK INDIA $0.00
BKNG Booking Holdings Inc. $2072.02
BKNIY Bankinter, S.A. $10.35
BKNML BANK OF NEW YORK $
BKOR Oak Ridge Financial Services, Inc. $15.25
BKOT Bank On It, Inc. $
BKPPF Block One Capital Inc. $0.52
BKPR Bookkeeper International Equities Corporation $0.0001
BKQNY Bank of Queensland Ltd. $15.79
BKR Michael Baker Corporation $
BKRKF PT Bank Rakyat Indonesia $0.25
BKRKY PT Bank Rakyat Indonesia $13.006
BKRSQ Bakers Footwear Group Inc. $
BKS Barnes & Noble, Inc. $5.10
BKSC The Bank of South Carolina Corporation $20.257
BKSD BluePrint Technologies, Inc. $0.0007
BKSH Berkshire Homes, Inc. $35.00
BKSLF Banks Island Gold Ltd. $0.0001
BKT BlackRock Income Trust, Inc. $5.76
BKTPF Brookemont Capital Inc. $0.17
BKU BankUnited, Inc. $41.14
BKUCF Blue Sky Uranium Corp. $0.1093
BKUTK Bank Of Utica $527.00
BKW Burger King Worldwide, Inc. $
BKWAF BKW Inc. $50.50
BKYF Bank of Kentucky Financial Corp. $
BKYI BIO-key International, Inc. $2.41
BKYM Blue Sky Media Corporation $
BL $42.84
BLAB Bio Lab Naturals, Inc. $0.035
BLAK Black Sea Metals, Inc. $
BLAP Blast Applications, Inc. $
BLBD Blue Bird Corporation $23.55
BLBDW $4.39
BLBK BOLDFACE Group, Inc. $0.01
BLBLP Banc of California, Inc. $
BLBX Blackboxstocks Inc. $3.90
BLC Belo Corp. $
BLCM BELLICUM PHARMACEUTICALS, INC $8.00
BLCN Nasdaq NextGen Economy ETF $22.60
BLCRF BLIND CREEK RES LTD $
BLD Asterias Biotherapeutics, Inc. $78.86
BLDP Ballard Power Systems Inc. $3.14
BLDR Builders FirstSource, Inc. $19.75
BLDV Blue Diamond Ventures Inc. $0.0008
BLDW Building Turbines, Inc. $
BLE BlackRock Municipal Income Trust II $13.76
BLERF Black Earth Farming Limited $
BLFR Blue Fire Equipment Corp. $0.012
BLFS BioLife Solutions, Inc. $8.87
BLGA BlastGard International Inc. $
BLGFF Bear Lake Gold Ltd. $
BLGI Black Cactus Global Inc. $0.1179
BLGO BioLargo, Inc. $0.239
BLGVF Belgravia Capital International Inc. $0.057
BLGX Biologix Hair, Inc. $0.065
BLH BlackRock New York Municipal 2018 Term Trust $14.77
BLHI Blue Holdings Inc. $0.00
BLHK BlueHarbor Bank $12.20
BLHY Virtus Newfleet Dynamic Credit ETF $24.48
BLIAF Bell Aliant Regional Communications Inc. $
BLIAQ BB Liquidating Inc. $0.0032
BLIBQ BB Liquidating Inc. $0.0077
BLIN Bridgeline Digital, Inc. $1.2849
BLJ BlackRock New Jersey Municipal Bond Trust $13.67
BLJZY Berli Jucker Public Co. Ltd. $19.16
BLK BlackRock, Inc. $513.70
BLKB Blackbaud Inc. $98.94
BLKCF Global Blockchain Technologies Corp. $0.388
BLKG Black Stallion Oil & Gas Inc. $0.0001
BLKIB Belk Inc. $
BLKMF $0.0001
BLKPF BlackPearl Resources Inc. $1.09
BLKWF Calmena Energy Services Inc. $
BLL Ball Corporation $38.15
BLLAF Billabong International Limited $0.70
BLLAY Billabong International Limited $1.56
BLLB Bell Buckle Holdings, Inc. $0.0009
BLLDF Boulder Energy Limited $
BLLQF Bell Equipment Ltd. $0.80
BLLZ Bullzi Holdings, Inc $0.015
BLMC Biloxi Marsh Lands Corporation $9.15
BLMK Bling Marketing, Inc. $
BLMMF $0.00
BLMN Bloomin' Brands, Inc. $23.35
BLMT BSB Bancorp, Inc. $33.45
BLNC Balance Labs, Inc. $2.15
BLNG iPath Pure Beta Precious Metals ETN $33.33
BLNK Blink Charging Co. $8.1849
BLNKF Blinkx plc $2.9914
BLNKW Blink Charging Co. Wt $3.60
BLOX Infoblox Inc. $
BLOZF Cannabix Technologies Inc. $1.44
BLPG Blue Line Protection Group, Inc. $0.0466
BLPH Bellerophon Therapeutics LLC $2.44
BLQN Balqon Corporation $0.001
BLRDF BILLERUD AB $14.70
BLRDY Billerud Korsnas Ab $0.00
BLRX BioLineRx, Ltd. $0.8801
BLRZF Blackhawk Resource Corp. $0.1141
BLSFF BlueScope Steel Limited $11.93
BLSFY BlueScope Steel Limited $56.57
BLSP Blue Sphere Corp. $1.54
BLSTF Boulder Steel Ltd. $0.105
BLT Blount International Inc. $1,178.50
BLTA Baltia Air Lines Inc. $0.0014
BLTO $0.02
BLUBF BLUE RIBBON INCOME $7.12
BLUE bluebird bio, Inc. $173.75
BLUF Bluforest Inc. $0.00
BLUNY Belluna Co. Ltd. $12.49
BLUSF BELLUS Health Inc. $0.385
BLUU Blue Water Global Group, Inc. $0.0001
BLV Vanguard Long-Term Bond Index ETF $86.9182
BLVD Boulevard Acquisition Corp. $10.01
BLVDU Boulevard Acquisition Corp. $0.00
BLVDW Boulevard Acquisition Corp. $
BLVO A.C. Simmonds and Sons Inc. $
BLW BlackRock Limited Duration Income Trust $15.03
BLX Banco Latinoamericano de Comercio Exterior, S $28.19
BLXX Blox Inc. $0.1621
BLYQ Bally Corp $0.00
BLZE Blaze Energy Corp. $
BMA Banco Macro S.A. $79.49
BMBGF $0.525
BMBLF Brambles Limited $7.48
BMBLY Brambles Limited $
BMBM BMB Munai, Inc. $
BMBN Benchmark Bankshares Inc. $18.00
BMBRF BIM Birlesik Magazalar A.S. $13.80
BMC BMC Software Inc. $
BMCH BMC Stock Holdings, Inc. $18.75
BMCS BioTech Medics, Inc. $0.0022
BMDPF Banca Monte dei Paschi di Siena S.p.A. $3.21
BMDPY Banca Monte dei Paschi di Siena S.p.A. $1.60
BME BlackRock Health Sciences Trust $34.96
BMER Boomerang Systems, Inc. $
BMGP Biomagnetics Diagnostics Corp. $0.0011
BMHKF $0.00
BMI Badger Meter Inc. $43.075
BMIN Britannia Mining Inc. $0.0029
BMIX Brazil Minerals, Inc. $0.0024
BMKDF Biomark Diagnostics Inc $0.072
BMMCF Kbridge Energy Corp. $0.0044
BMMEF $2.024
BMNIF Brasilca Mining Corporation Ord $
BMNM Bimini Capital Management, Inc. $2.30
BMO Bank of Montreal $79.33
BMODQ Biomoda Inc. $
BMOZF $0.00
BMPAF Brampton Brick Ltd. $6.56
BMR BioMed Realty Trust Inc. $
BMRA Biomerica Inc. $3.5685
BMRC Bank of Marin Bancorp $79.25
BMRK Benchmark Energy Corporation $0.025
BMRN BioMarin Pharmaceutical Inc. $88.88
BMRPF B&M European Value Retail S.A. $5.6022
BMS Bemis Company, Inc. $43.79
BMSN Bio-Matrix Scientific Group, Inc. $0.0001
BMSPF Biomass Secure Power Inc. $0.02
BMTC Bryn Mawr Bank Corp. $46.25
BMTL BioMedical Technology Solutions Holdings, Inc $
BMWYY Bayerische Motoren Werke AG ADR $37.03
BMXC Bemax Inc. $0.0008
BMXI Brookmount Explorations Inc. $0.01
BMXMF bioM $78.15
BMY Bristol-Myers Squibb Company $51.86
BMYMP BRISTOL MYER SQUI PF $
BNA BlackRock Income Opportunity Trust, Inc. $
BNBK BNB Bancorp, Inc $
BNBMF Partners Value Fund Inc. $
BNCC BNCCORP, Inc. $26.10
BNCIF Big North Graphite Corp. $0.16
BNCL Beneficial Mutual Bancorp Inc. $15.45
BNCN BNC Bancorp $35.15
BND Vanguard Total Bond Market ETF $78.33
BNDPF $
BNDS SPDR Barclays Aggregate Bond ETF $57.81
BNDSF Banco de Sabadell, S.A. $2.0262
BNDSY Banco de Sabadell, S.A. $3.96
BNDT Brandt, Inc. $0.04
BNDX Vanguard Total Intl Bd Idx ETF $54.685
BNED Barnes & Noble Education, Inc. $6.14
BNEFF Bonterra Energy Corp $11.70
BNET Bion Environmental Technologies Inc. $0.63
BNFT Benefitfocus, Inc. $36.10
BNGLF Bengal Energy Ltd $0.1065
BNGOF Bingo.com Ltd. $
BNHLF Bioniche Life Sciences Inc. $
BNIKF Benitec Biopharma Limited $0.118
BNJ BlackRock New Jersey Municipal Income Trust $13.81
BNK C1 Financial, Inc. $
BNKHF BOC Hong Kong Holdings Ltd. $4.71
BNKJF Bankers Petroleum Ltd. $
BNKL Bionik Laboratories Corp. $0.0636
BNKPF BNK Petroleum Inc. $0.449
BNKXF Bankia, S.A. $4.37
BNNLF Bannerman Resources Limited $0.038
BNNNF $24.6553
BNNP Bank of Napa NA $
BNNY Annie's, Inc. $
BNO United States Brent Oil $21.06
BNOBF BNP PARIBAS OBAM NV $
BNOEF $0.428
BNOEY Bionomics Ltd. $11.15
BNPQF BNP Paribas SA $73.29
BNPQY BNP Paribas SA $36.50
BNPUF Bonavista Energy Corporation $1.25
BNRJF Benton Capital Corp. $0.05
BNRM Band Rep Management, Inc. $
BNRPF Bionor Pharma ASA $0.0002
BNS The Bank of Nova Scotia $60.35
BNSO Bonso Electronics International Inc. $3.16
BNTC Benitec Biopharma LTD $3.21
BNTCW Benitec Biopharma Limited $0.24
BNTGF Brenntag AG $58.32
BNTRF Benton Resources Inc. $0.04
BNVIQ Bionovo, Inc. $
BNXR Brinx Resources Ltd. $0.0209
BNY BlackRock New York Municipal Income Trust $12.82
BNYN Banyan Corp. $0.0002
BNZIF Fideicomiso Irrevocable F/2061 Fhipo $
BNZPF Bone Therapeutics SA $11.76
BO $
BOALF Boral Limited $5.90
BOALY Boral Limited $23.08
BOARF Boart Longyear Limited $0.0085
BOBE Bob Evans Farms, Inc. $77.21
BOBS Brazil Fast Food Corp. $
BOCH Bank of Commerce Holdings $11.50
BOCOF Bougainville Copper Ltd. $0.25
BOCX BioCurex Inc. $
BOCXW BIOCUREX INC $
BODY Body Central Corp. $
BOE BlackRock Global Opportunities Equity Trust $11.195
BOFC Borneo Industrial Fishery Corp Inc. $
BOFI BofI Holding, Inc. $41.72
BOFIL Schnell Voyager 3 SICAV $25.88
BOGN Bogen Communications International Inc. $0.44
BOGSF ASTON HILL OIL & GAS $
BOH Bank of Hawaii Corporation $85.65
BOI Brookfield Mortgage Opportunity $
BOIL ProShares Ultra DJ-UBS Natural Gas $26.08
BOIVF Bollore $3.662
BOJA BOJANGLES', INC. $15.55
BOKF BOK Financial Corporation $104.84
BOKFL $25.20
BOLC Bollente Companies, Inc. $0.53
BOLD AUDENTES THERAPEUTICS, INC. $38.02
BOLT Bolt Technology Corp. $915.00
BOLYY Bolsas y Mercados Espa $17.00
BOM PowerShares DB Base Metals Dble Shrt ETN $8.07
BOMK Bank of McKenney $12.60
BOMN Boston Omaha Corp. $22.80
BOMXF Bolsa Mexicana de Valores SAB de CV $1.91
BONA Bona Film Group Limited $
BONC Bank of Commerce $
BOND PIMCO Total Return ETF $101.99
BONDX Deutsche US Bond Index A $9.24
BONE Bacterin International Holdings, Inc. $
BONI Bonamour, Inc. $
BONL Bonal International, Inc. $2.25
BONSQ BMJ MEDICAL MNGMNT I $
BONT Bon-Ton Stores Inc. $0.16
BONU BioNeutral Group, Inc. $0.0001
BONXF BonTerra Resources Inc. $0.3949
BONZ Bonanza Goldfield Corporation $0.0009
BOOM Dynamic Materials Corp. $41.75
BOOST $
BOOT Boot Barn Holdings, Inc. $24.49
BOPD Axiom Oil and Gas Corp. $
BOPFD Border Petroleum Limited $
BOPH Bohai Pharmaceuticals Group, Inc. $0.0001
BOPO BioPower Operations Corporation $0.008
BOPT Eco-Trade Corporation $0.0001
BOREF Borealis Exploration Limited $4.85
BORK Bourque Industries, Inc. $0.004
BORN China New Borun Corporation $1.2699
BORT Botetourt Bankshares, Inc. $27.30
BOS PowerShares DB Base Metals Short ETN $19.00
BOSC B.O.S. Better Online Solutions Ltd. $2.32
BOSS Global X Founder-Run Companies ETF $18.26
BOSSY Hugo Boss AG $18.16
BOTA Biota Pharmaceuticals, Inc. $
BOTJ Bank of the James Financial Group Inc. $14.7395
BOTRF HanKore Environment Tech Group Limited $0.344
BOTZ Global X Robotics & AI ETF $23.59
BOUYF Bouygues SA $50.50
BOVKF Bi-Optic Ventures Inc. $
BOWE Bowles Fluidics Corporation $
BOWFF Boardwalk Real Estate Investment Trust $37.1058
BOX BOX INC $27.35
BOXC Brookfield Canada Office Properties $
BOXL Boxlight Corp. Cl A $8.10
BOYAF $0.385
BP BP plc $45.35
BPAQF BP plc $7.61
BPCGF Banco Comercial Portugu $0.38
BPESF Banco Popular Espanol S.A. $
BPFH Boston Private Financial Holdings, Inc. $16.80
BPFHP Boston Private Financial Holdings, Inc. $25.49
BPFHW Boston Private Financial Holdin $10.73
BPHX BluePhoenix Solutions Ltd. $
BPI Bridgepoint Education, Inc. $5.84
BPIGF BPI Energy Holdings, Inc $0.0015
BPIRF PIRAEUS BANK Soci $3.53
BPIRY PIRAEUS BANK Soci $
BPK BlackRock Municipal 2018 Term Trust $14.97
BPKKF BP CASTROL KK $
BPL Buckeye Partners, L.P. $38.85
BPMC BLUEPRINT MEDICINES CORP $86.38
BPMLF Banca Popolare di Milano Scarl $0.39
BPMP BP Midstream Partners LP $20.4841
BPMSF Bralorne Gold Mines Ltd. $
BPMUF Basilea Pharmaceutica AG $70.1375
BPMX BioPharmX Corporation $0.19
BPO Brookfield Office Properties Inc. $
BPOL BlackPoll Fleet International, Inc. $2.00
BPOP Popular, Inc. $47.10
BPOPM Popular, Inc. $23.40
BPOPN Popular, Inc. $24.99
BPOPO Popular, Inc. $21.45
BPOPP Popular, Inc. $25.45
BPOSY bpost NV-SA $21.184
BPRN Bank of Princeton $32.90
BPRO DSG GLOBAL, INC. $
BPS BlackRock Pennsylvania Strategic Municipal Tr $
BPSAY Banco Popolare Societa Cooperativa Scarl $
BPSR Bespoke Tricycles Inc. $0.012
BPSYD BANCO POPOLARE SOCIE $
BPT BP Prudhoe Bay Royalty Trust $30.60
BPTH Bio-Path Holdings, Inc. $1.80
BPWRF Balaton Power Inc. $
BPY Brookfield Property Partners L.P. $19.47
BPZ BPZ Resources, Inc. $
BPZR BPZ Resources, Inc. $
BPZZF Boston Pizza Royalties Income Fund $15.7574
BQH BlackRock New York Municipal Bond Trust $13.0998
BQNBF Banque nationale de Belgique Soci $3,000.00
BQR BlackRock Ecosolutions Investme $0.00
BQY BlackRock S&P Quality Rankings Global Equ $
BR Broadridge Financial Solutions, Inc. $117.52
BRACU Black Ridge Acquisition Corp. Un $10.4599
BRACW Black Ridge Acquisition Corp. Wt $0.43
BRAF Global X Brazil Financials ETF $
BRAGF BAUER AG $11.53
BRANF BARAN GROUP LTD $2.12
BRAQ Global X Brazil Consumer ETF $14.30
BRAV BRAVADA International Ltd $0.0006
BRAZ Global X Brazil Mid Cap ETF $
BRBI Blue River Bancshares, Inc. $0.018
BRBMF Big Rock Brewery Inc. $7.95
BRBOF Brembo SpA $15.75
BRBS Blue Ridge Bankshares Inc. $18.00
BRBW Brunswick Bancorp $7.50
BRC Brady Corp. $37.45
BRCD Brocade Communications Systems, Inc. $
BRCM Broadcom Corp. $
BRCOQ Beard Co. $0.0005
BRDCY Bridgestone Corp. $20.75
BRDR Borderfree, Inc. $
BRDT BreedIT Corp. $
BRER Bresler & Reiner Inc. $0.05
BRESF BLACKTHORN RESOURCES $
BREUF Brookfield Real Estate Services Inc. $13.4368
BREW Craft Brew Alliance, Inc. $19.45
BRF Market Vectors Brazil Small-Cap ETF $22.65
BRFH Barfresh Food Group Inc $0.67
BRFS BRF S.A. $6.00
BRG Bluerock Residential Growth REIT, Inc. $8.74
BRGBF Bergbahnen Engelberg-Truebsee-Titlis AG $0.00
BRGC Brightrock Gold Corp. $0.0013
BRGO Bergio International, Inc. $0.0001
BRGRF Bearing Lithium Corp. $0.2975
BRGXF BG Group plc $
BRGYY BG Group plc $
BRHM Brenham Oil & Gas Corp. $
BRHTY Bharat Heavy Electricals Ltd $0.00
BRID Bridgford Foods Corp. $15.40
BRIZF Brazil Resources Inc. $
BRK $
BRKB Berkshire Hathaway Inc. $199.42
BRKK BRK, Inc. $0.063
BRKL Brookline Bancorp, Inc. $17.10
BRKNF Bradken Limited $2.412
BRKO Broke Out Inc. $0.0001
BRKR Bruker Corporation $31.03
BRKS Brooks Automation, Inc. $29.71
BRKSL Fantex, Inc. $9.00
BRLAF The British Land Company Public Limited Compa $9.26
BRLI Bio-Reference Laboratories Inc. $
BRLXF Boralex Inc. $17.6758
BRMA Baroma Inc. $
BRMSY BR Malls Participacoes SA $6.00
BRN Barnwell Industries, Inc. $1.71
BRND Premier Brands Inc. $
BRNE Borneo Resource Investments Ltd. $0.0007
BRNGF Buru Energy Limited $0.2434
BRNW BrainyBrawn, Inc. $0.0002
BRO Brown & Brown Inc. $25.95
BROE Baron Energy, Inc. $0.0045
BRP Brookfield Residential Properties Inc. $33.78
BRPAR Big Rock Partners Acquisition Corp. Rt $0.45
BRPAU Big Rock Partners Acquisition Corp. Un $10.32
BRPAW Big Rock Partners Acquisition Corp. Wt $0.50
BRPC Black River Petroleum Corp. $
BRPIF Bombardier Recreational Products Inc. $40.48
BRPPY BR Properties S.A. $
BRQPY BHARAT PETE CORP LTD $0.00
BRQS Borqs Technologies Inc. $7.85
BRRAY Barloworld Ltd. $13.64
BRRE Blue Ridge Real Estate Company $7.00
BRRPF Bauer Performance Sports Ltd. $
BRS Bristow Group, Inc. $17.62
BRSI Ballistic Recovery Systems Inc. $0.065
BRSOF BRS Resources Ltd. $0.0502
BRSS Global Brass and Copper Holdings, Inc. $31.00
BRSYF Brainsway Ltd. $4.87
BRT BRT Realty Trust $12.24
BRTHF Brother Industries, Ltd. $23.15
BRTHY Brother Industries, Ltd. $44.70
BRTPF Brightoil Petroleum Holdings Limited $0.29
BRTQY BRITANNIA INDS LTD $0.00
BRTS BRISTA CORP $
BRTX BioRestorative Therapies, Inc. $2.70
BRUZF Canada Carbon Inc. $0.08
BRVO Bravo Multinational Incorporated $0.1201
BRVRF Blue River Resources Ltd. $0.0189
BRVVF Quantum Cobalt Corp. $0.203
BRWC Boreal Water Collection, Inc. $
BRWZF BOER POWER HOLDINGS LIMITED $0.00
BRX Brixmor Property Group Inc. Com $14.70
BRXX EGShares Brazil Infrastructure $
BRY Berry Petroleum Company, LLC $
BRYFF Bri-Chem Corp. $0.43
BRYGF Baroyeca Gold & Silver Inc. $0.0129
BRYN Bryn Resources, Inc. $0.0092
BRZFF Triple Energy Limited $
BRZG Brazil Gold Corporation $
BRZL Brazos International Exploration, Inc. $0.002
BRZS Direxion Daily Brazil Bear 3X Shares $
BRZU Direxion Daily Brazil Bull 3X Shares $35.76
BRZV Breezer Ventures Inc $0.004
BSAC Banco Santander-Chile $33.23
BSBR Banco Santander $11.34
BSCA Bank of Santa Clarita $20.00
BSCE Guggenheim BulletShares 2014 Corp Bond $
BSCF Guggenheim BulletShares 2015 Corp Bond $
BSCG Guggenheim BulletShares 2016 Corp Bond $
BSCH Guggenheim BulletShares 2017 Corp Bond $
BSCI Guggenheim BulletShares 2018 Corp Bond $21.125
BSCJ Guggenheim BulletShares 2019 Corp Bond $21.02
BSCK Guggenheim BulletShares 2020 Corp Bond $21.04
BSCL Guggenheim BulletShares 2021 Corp Bd ETF $20.70
BSCM Guggenheim BulletShares 2022 Corp Bd ETF $20.61
BSCN Guggenheim BulletShrs 2023 Corp Bd ETF $20.1104
BSCO Guggenheim BulletShares 2024 Corporate Bond E $20.20
BSD BlackRock Strategic Municipal Trust $12.59
BSDGF Bosideng International Holdings Limited $0.075
BSDGY Bosideng International Holdings Limited $5.25
BSDM BSD Medical Corp. $
BSE Blackrock New York Municipal In $12.50
BSEFF BENESSE HLDGS INC $34.90
BSEFY Benesse Holdings, Inc. $35.88
BSEG Big Screen Entertainment Group, Inc. $0.01
BSEM BioStem Technologies, Inc. $10.06
BSET Bassett Furniture Industries, Incorporated $30.35
BSF Bear State Financial Inc. $10.27
BSFT BroadSoft, Inc. $54.95
BSGC Bigstring Corp. $0.001
BSGM BioSig Technologies, Inc. $1.78
BSHF Bioshaft Water Technology, Inc. $0.0045
BSHI Boss Holdings Inc. $16.00
BSHPF Bahamas Petroleum Company PLC $0.02
BSHPY Bahamas Petroleum Company PLC $
BSI Alon Blue Square Israel Ltd $3.19
BSIG BrightSphere Investment Group PLC $15.46
BSJE Guggenheim BulletShares 2014 HY C Bd ETF $
BSJF Guggenheim BulletShares 2015 HY C Bd ETF $
BSJG Guggenheim BulletShares 2016 HY C Bd ETF $
BSJH Guggenheim BulletShares 2017 HY C Bd ETF $
BSJI Guggenheim BulletShares 2018 HY C Bd ETF $25.10
BSJJ Guggenheim BulletShares 2019 HY C Bd ETF $24.165
BSJK Guggenheim BulletShares 2020 HY C Bd ETF $24.29
BSJL Guggenheim BulletShares 2021 High Yield Corpo $24.60
BSJM Guggenheim BulletShrs 2022 HY CorpBd ETF $24.56
BSKS Bluesky Systems Holdings, Inc $
BSL Blackstone GSO Senior Floating $17.94
BSM BLACK STONE MINERALS, L.P. $18.05
BSMAF Bursa Malaysia Bhd $1.4933
BSMX Grupo Financiero Santander Mexico, S.A.B. de $6.99
BSMZF BSM Technologies Inc. $0.99
BSND Boston Sand & Gravel Company $385.00
BSNRF Biosensors International Group, Ltd. $
BSNRY Biosensors International Group, Ltd. $
BSODF Brederode SA $
BSP American Strategic Income Portf $
BSPA Ballston Spa Bancorp, Inc. $46.00
BSPE Blacksands Petroleum, Inc. $0.0045
BSPM Biostar Pharmaceuticals, Inc. $2.59
BSPOF BSP INC $
BSQR BSQUARE Corp. $3.35
BSRAF Besra Gold Inc. $0.0023
BSRC BioSolar, Inc. $0.0153
BSRR Sierra Bancorp $28.40
BSSC Bank of Southside Virginia Corporation, The $275.00
BSSMF Bass Metals Ltd. $0.014
BSSP Bassline Productions, Inc. $0.0001
BSSPE Bassline Productions, Inc. $
BST BlackRock Science and Technology Trust $33.91
BSTA Basta Holdings, Corp. $
BSTC BioSpecifics Technologies Corp. $42.31
BSTG Biostage, Inc. $2.60
BSTI BEST Inc. ADR $11.26
BSTK Brite-Strike Tactical Illumination Products, $0.004
BSTO Blue Star Opportunities Corp. $0.0338
BSV Vanguard Short-Term Bond ETF $77.95
BSWN VelocityShares VIX Tail Risk ETN linked to th $12.19
BSWQY Bosch Ltd $0.00
BSX Boston Scientific Corporation $30.475
BSYBF British Sky Broadcasting Group plc $18.08
BSYBY British Sky Broadcasting Group plc $
BSYI Biosyntech Inc. $0.008
BT BT Group plc $13.6799
BTA BlackRock Long-Term Municipal Advantage Trust $11.16
BTAFF British American Tobacco plc $58.56
BTAI BioXcel Therapeutics Inc. $7.50
BTAL QuantShares US Market Neut Anti-Beta ETF $18.98
BTAM Ben Tam, Inc. $0.01
BTBIF BTB Real Estate Investment Trust $3.67
BTCS Bitcoin Shop Inc. $0.08
BTCSD Bitcoin $
BTCUSD Bitcoin $
BTCY Biotricity Inc. $3.84
BTDG B2Digital Inc. $0.01
BTDPF Barratt Developments plc $7.75
BTE Baytex Energy Corp. $4.711
BTEBY Benitec Biopharma Limited $
BTEC Principal Healthcare Innovators Index ETF $33.03
BTEXF Baytex Energy Corp. $
BTF Boulder Total Return Fund, Inc. $
BTFL Monarch America, Inc. $0.0004
BTFRF Betfair Group PLC $
BTG B2Gold Corp. $2.63
BTGDF GoldMoney Inc. $
BTGGF BTG plc $8.50
BTGI Bulova Technologies Group, Inc. $0.0009
BTGOF BT Group plc $3.30
BTGYY BTG plc $0.00
BTH Blyth, Inc. $
BTHCF Breathtec Biomedical Inc. $0.18
BTHE Boston Therapeutics, Inc. $0.0565
BTHR Big Three Restaurants, Inc. $0.0201
BTI British American Tobacco plc $53.08
BTKGF BreadTalk Group Limited $1.43
BTLCY The British Land Company Public Limited Compa $9.375
BTLLF BTL Group Ltd. $4.60
BTN Ballantyne Strong, Inc $5.15
BTO John Hancock Financial Opportun $38.77
BTOHF B2 Holding ASA $2.50
BTOW Belltower Entertainment Corp. $2.36
BTQNF BioteQ Environmental Technologies Inc. $0.0753
BTSC Bitcoin Services Inc. $0.095
BTSDF Biostime International Holdings Limited $7.49
BTSGF BTS Group Holdings Public Company Limited $0.30
BTSGY BTS Group Holdings Public Company Limited $26.84
BTSR BrightStar Information Technology Group, Inc. $0.0001
BTSRF BTS RAIL MASS $0.31
BTT BlackRock Municipal Target Term $21.30
BTU Peabody Energy Corp. $42.23
BTUI BTU International Inc. $
BTUUQ Peabody Energy Corporation $
BTVCF Britvic Plc $10.05
BTVCY Britvic Plc $20.58
BTX BioTime, Inc. $2.20
BTZ BlackRock Credit Allocation Inc $12.45
BTZO Bitzio, Inc. $0.0001
BUCS Business Continuity Solutions, Inc. $
BUD Anheuser-Busch InBev SA/NV $101.90
BUDZ WEED, Inc. $5.76
BUES BLUE SPA $
BUFF Blue Buffalo Pet Products $39.97
BUGDF Bumrungrad Hospital Public Company Limited $6.15
BUHPF Bumrungrad Hospital Public Company Limited $6.89
BUI BlackRock Utility and Infrastru $19.83
BUKHF Bucking Horse Energy Inc. $
BUKS Butler National Corporation $0.2449
BUND PIMCO Germany Bond Index ETF $
BUNL PowerShares DB German Bund ETN $
BUNM Burned Media Ltd. $0.0001
BUNT PowerShares DB 3x German Bund ETN $
BUR Burcon Nutrascience Corporation $0.4811
BURBY Burberry Group plc $24.41
BURCA Burnham Holdings, Inc. $15.04
BURG Chanticleer Holdings Inc. $3.8478
BURL Burlington Stores, Inc. $140.27
BUSE First Busey Corporation $31.67
BUY USCF SummerHaven SHPEI Index Fund $25.0401
BUYN USCF SummerHaven SHPEN Index Fund $26.44
BV Bazaarvoice, Inc. $
BVA Cordia Bancorp Inc. $
BVAP DNA Precious Metals, Inc. $
BVBC Blue Valley Ban Corp. $12.50
BVDRF Belvedere Soci $8.58
BVERS Beaver Coal Co., Ltd. $1133.00
BVFL BV Financial, Inc. $10.00
BVGIF Homestake Resource Corp. $
BVIG KAT Gold Holdings Corporation $
BVII Broadview Institute, Inc. $0.0459
BVILF Breville Group Ltd $8.43
BVLDF Bold Ventures Inc. $0.0238
BVN Compa $15.25
BVNI Business V.N, Inc. $
BVNKF Bavarian Nordic A/S $35.35
BVNXF BIOVENTIX PLC $14.7115
BVRDF Bureau Veritas SA $27.56
BVSN BroadVision, Inc. $2.79
BVTK Bravatek Solutions, Inc. $0.0013
BVWN Broadview Networks Holdings, Inc. $
BVX Bovie Medical Corporation $4.08
BVXV BIONDVAX PHARMACEUTICALS LTD. $6.4249
BVXVW $1.54
BW Babcock & Wilcox Enterprises, Inc. $2.60
BWA BorgWarner Inc. $50.61
BWAV Betawave Corporation $0.0001
BWB Bridgewater Bancshares Inc. $13.00
BWBG Blue Water Bar & Grill, Inc. $0.05
BWC The Babcock & Wilcox Company $
BWEBF BackWeb Technologies Ltd. $
BWEL JG Boswell Company $677.00
BWEN Broadwind Energy, Inc. $2.64
BWFG Bankwell Financial Group, Inc. $31.07
BWG Legg Mason BW Global Income Opp $12.19
BWINA Baldwin & Lyons Inc. $23.02
BWINB Baldwin & Lyons Inc. $22.00
BWLD Buffalo Wild Wings Inc. $
BWLLF BW LPG Limited $3.80
BWLVF BowLeven plc $0.44
BWMG Brownie's Marine Group, Inc. $0.035
BWMTF BLACKROCK WORLD MIN $5.32
BWNAF Botswana Metals Limited $0.026
BWOWF Wowjoint Holdings Limited $0.005
BWP Boardwalk Pipeline Partners, LP $10.67
BWPC Blue Water Petroleum Corp. $0.10
BWPI Bridgewater Platforms Inc. $
BWS Brown Shoe Co. Inc. $
BWSOF Brownstone Energy Inc. $0.0979
BWTL Bowlin Travel Centers Inc. $2.40
BWV iPath CBOE S&P 500 BuyWrite Index ETN $77.20
BWX SPDR Barclays International Treasury Bd $28.31
BWXT BWX Technologies, Inc. $67.70
BWZ SPDR Barclays S/T Intl Treasury Bond $33.24
BX The Blackstone Group L.P. $31.21
BXC Bluelinx Holdings Inc. $40.49
BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN $
BXE Bellatrix Exploration Ltd. $1.26
BXG Bluegreen Vacations Corp. $23.47
BXLC Bexil Corp. $12.20
BXLT Baxalta Incorporated $
BXMT Blackstone Mortgage Trust, Inc. $31.55
BXMX Nuveen S&P 500 Buy-Write Income Fund $14.12
BXNG Bang Holdings Corp. $0.7201
BXP Boston Properties Inc. $122.79
BXRBF Bendigo and Adelaide Bank Limited $8.96
BXRO BAIXO RELOCATION S $
BXS BancorpSouth, Inc. $32.80
BXTMF Brixton Metals Corporation $0.1843
BXUB Barclays Long B Leveraged S&P 500 TR ETN $
BXUC Barclays Long C Leveraged S&P 500 TR ETN $
BXXRF Boxxer Gold Corp. $0.0098
BY Byline Bancorp Inc. $21.18
BYBK Bay Bancorp, Inc. $13.3366
BYCBF Barry Callebaut AG $1837.62
BYD Boyd Gaming Corporation $36.55
BYDDF BYD Company Ltd. $6.74
BYDDY BYD Company Ltd. $15.775
BYDIF BYD Electronic International Company Ltd $1.41
BYFC Broadway Financial Corporation $2.11
BYI Bally Technologies, Inc. $
BYLB Boyle Bancorp, Inc. $67.00
BYLD iShares Yield Optimized Bond ETF $24.042
BYLK Baylake Corp. $
BYM Blackrock Municipal Income Qual $13.02
BYNEF Banyan Tree Holdings Limited $0.35
BYOC Beyond Commerce, Inc. $0.0845
BYOD $
BYRG Buyer Group International Inc. $0.0001
BYRQY Bayer CropScience Limited $0.00
BYSD Bayside Corporation $0.0007
BYSI BeyondSpring Inc. $27.61
BYSWF Bayswater Uranium Corp. $0.0369
BYVVF Bayfield Ventures Corp. $
BZC Breeze-Eastern Corporation $
BZCN BizAuctions, Inc. $
BZDLF Kincora Copper Limited $0.1093
BZEC MacKay Life Sciences, Inc. $
BZF WisdomTree Brazilian Real Strategy $17.70
BZH Beazer Homes USA Inc. $15.12
BZHGY BHG SA Brazil Hospitality Group $
BZIC Beamz Interactive, Inc. $0.01
BZLFF Bunzl plc $29.975
BZLFY Bunzl plc $30.68
BZLNF BELLZONE MINING PLC $0.0001
BZM BlackRock Maryland Municipal Bond Trust $13.31
BZNE Biozone Pharmaceuticals, Inc. $
BZQ ProShares UltraShort MSCI Brazil Cppd $8.8401
BZQIF Bezeq The Israel Telecommunication Corporatio $1.18
BZQIY Bezeq The Israel Telecommunication Corporatio $5.9638
BZRT BizRocket.com, Inc. $0.00
BZT Beazer Homes USA Inc. $
BZTG Buzz Technologies, Inc. $0.0045
BZUN Baozun Inc. $52.71
BZYR Burzynski Research Institute $0.036
BZZUY Buzzi Unicem SpA $11.95