Remember
 
 
Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
D Dominion Resources, Inc. $64.415
DA Antofagasta plc $24.42
DAAT DAC Technologies Group International Inc. $0.256
DAC Danaos Corporation $1.275
DADTF DataDot Technology Limited $0.001
DAEG Daegis Inc. $
DAFL Du-Art Film Laboratories, Inc. $180.00
DAG PowerShares DB Agriculture Dble Long ETN $2.84
DAIMF Deutsche Annington Immobilien SE $
DAIO Data I/O Corp. $6.60
DAKP Dakota Plains Holdings, Inc. $
DAKT Daktronics Inc. $9.87
DAL Delta Air Lines Inc. $52.90
DALT Dalton Industries Inc. $9.96
DALXF Dualex Energy International, Inc. $0.048
DAN Dana Holding Corporation $24.98
DANG E-Commerce China Dangdang Inc. $
DANOY Danone $15.33
DANR Dana Resources, Inc. $0.0003
DAR Darling International Inc. $17.71
DARA DARA BioSciences, Inc $
DARDF Standard Graphite Corporation $
DARE Dare Bioscience Inc. $1.17
DARWF Darwin Resources Corp. $
DASTF Dassault Systemes SA $126.40
DASTY Dassault Systemes SA $132.31
DATA Tableau Software, Inc. $93.69
DATE Jiayuan.com International Ltd. $
DATX Data Translation Inc. $
DAUGF Desert Gold Ventures Inc., Prior to Reverse M $0.177
DAVE Famous Dave's of America Inc. $7.95
DAXXF ISHARES DAX DE $128.2997
DAYPO The Dayton Power and Light Company $
DB Deutsche Bank AG $12.99
DBA PowerShares DB Agriculture $18.95
DBAI Delaware Bancshares, Inc. $
DBAP db X-trackers MSCI AP ex JPN Hdgd Eq ETF $30.5101
DBAW db X-trackers MSCI AW exUS Hdgd Eq ETF $27.76
DBB PowerShares DB Base Metals $18.88
DBBR db X-trackers MSCI Brazil Hedged Eq ETF $13.20
DBBXF DEUTSCHE BK AG LONDON BRH $232.00
DBC PowerShares DB Commodity Index Tracking $18.26
DBCP Delmar Bancorp $7.25
DBD Diebold, Incorporated $12.90
DBDKF Deutsche Bank Ag London Call Wt $6.70
DBE PowerShares DB Energy $15.68
DBEF db X-trackers MSCI EAFE Hedged Eq ETF $32.46
DBEM db X-trackers MSCI Emerg Mkts Hdg Eq ETF $24.38
DBEU db X-trackers MSCI Europe Hdgd Eq ETF $29.48
DBEXF Sierra Metals Inc. $
DBEZ PowerShares DB Energy Fund $29.5596
DBGF Panex Resources Inc. $0.0018
DBGR db X-trackers MSCI Germany Hedged Eq ETF $28.62
DBHKF DEUTSCHE BK AG LDN $
DBHSF Debenhams plc $0.32
DBHSY Debenhams plc $1.2325
DBIN Dacotah Banks, Inc. $31.50
DBIZ AdvisorShares Pring Turner Bus Cycle ETF $
DBJP db X-trackers MSCI Japan Hedged Eq ETF $42.12
DBKAF Deutsche Bank Ag London Branch $0.00
DBKO db X-trackers MSCI South Kor Hdgd Eq ETF $31.4894
DBKWF Deutsche Bank Ag London Branch $30.20
DBKXF Deutsche Bank Ag London Branch $0.00
DBKYF Deutsche Bank AG London Branch $
DBL DoubleLine Opportunistic Credit $21.37
DBLE Double Eagle Petroleum Co. $
DBLEP Double Eagle Petroleum Co. $
DBMBF Macquarie Mexican REIT $1.06
DBMM Digital Brand Media & Marketing Group, In $0.0008
DBMX db X-trackers MSCI Mexico Hedged Eq ETF $18.51
DBO PowerShares DB Oil $12.425
DBOEF Deutsche Boerse AG $136.88
DBOEY Deutsche Boerse AG $13.53
DBOXF D-Box Technologies Inc. $0.20
DBP PowerShares DB Precious Metals $38.59
DBRM Daybreak Oil and Gas, Inc. $0.0115
DBRQY DABUR INDIA LTD $0.00
DBS PowerShares DB Silver $25.66
DBSDF DBS Group Holdings Limited $21.42
DBSDY DBS Group Holdings Limited $82.59
DBSHF DB ETC $
DBTB Debut Broadcasting Corp., Inc. $
DBU WisdomTree Global ex-US Utilities $
DBUCF Deutsche Bank Ag London $0.00
DBUK db X-trackers MSCI UK Hdgd Eq ETF $22.40
DBV PowerShares DB G10 Currency Harvest $23.60
DBVT DBV Technologies S.A. $23.20
DBVTF DBV Technologies S.A. $44.74
DBWGF DEUTSCHE BK AG $110.00
DBWKF DEUTSCHE BANK AG $7.50
DBX DropBox Inc. $30.20
DBXQF DEUTSCHE BANK AG LONDON $3.25
DBXSF DB X TRACKERS $
DBXTF DB X-TRACKERS $
DBXXF DB X-TRACKERS $
DC Dixons Carphone PLC $
DCA Virtus Total Return Fund $
DCAC Daniels Corporate Advisory Company,Inc $0.0001
DCAQP DRA CRT ACQUISITION $
DCAR DropCar Inc. $1.64
DCBF DCB Financial Corp. $
DCCPF DCC plc $93.3461
DCDC Digital Creative Development Corp. $0.005
DCGCF DUNCASTLE GOLD $
DCGD Discovery Gold Corporation $0.0015
DCHAF Dacha Strategic Metals Inc. $
DCHBF DEUTSCHE BK AG $
DCHF Citigroup Global Markets Holdings Inc. Veloci $23.87
DCHHF Deutsche BK AG London BRH Call $110.00
DCHIF Digital China Holdings Limited $0.545
DCI Donaldson Company, Inc. $47.12
DCIN Digital Cinema Destinations Corp. $
DCIX Diana Containerships Inc. $1.7818
DCLBF Dr.CI:Labo Co Ltd $
DCLT DataCall Technologies, Inc. $0.0025
DCM NTT DOCOMO, Inc. $25.95
DCMT Document Capture Technologies, Inc. $
DCNG iPath Seasonal Natural Gas ETN $16.70
DCO Ducommun Inc. $32.63
DCOHF Dickson Concepts $0.345
DCOM Dime Community Bancshares Inc. $19.40
DCOU Discount Coupons Corporation $
DCP DCP Midstream L.P. $38.61
DCPH Deciphera Pharmaceuticals Inc. $24.96
DCRD D $
DCSA DOCASA Inc. $0.84
DCT DCT Industrial Trust Inc. $64.12
DCTFF DirectCash Payments Inc. $
DCTH Delcath Systems, Inc. $1.93
DCTHD Delcath Systems Inc. $3.055
DCUA Dominion Resources, Inc. $
DCUB Dominion Resources, Inc. $
DCUC Dominion Resources, Inc. VA New $
DCUD Dominion Energy Inc. Un $45.53
DCVRF Discovery Air Inc. $
DD E. I. du Pont de Nemours and Company $
DDAIF Daimler AG $79.30
DDAIY Daimler AG $
DDAY DraftDay Fantasy Sports, Inc. $
DDC Dominion Diamond Corporation $
DDCC Double Crown Resources Inc. $
DDD 3D Systems Corp. $12.02
DDDC deltathree, Inc. $
DDDGF DDD Group plc $0.001
DDDGY DDD Group plc $0.32
DDDX 3DX Industries Inc. $0.0676
DDE Dover Downs Gaming & Entertainment Inc. $2.18
DDEJF Dundee Corporation $1.5742
DDF Delaware Investments Dividend & Income Fu $10.61
DDG ProShares Short Oil & Gas $24.76
DDM ProShares Ultra Dow30 $126.27
DDMGQ Digital Domain Media Group, Inc. $
DDNFF Adamera Minerals Corp. $0.0401
DDOO Discount Dental Materials Inc. $
DDP PowerShares DB Commodity Short ETN $49.17
DDR DDR Corp. $7.24
DDRI Diversified Research Inc $0.03
DDRIE Diversified Research Inc $
DDRT DanDrit Biotech USA, Inc. $6.05
DDS Dillard's Inc. $76.53
DDT Dillard's Capital Trust I $25.36
DDXS diaDexus, Inc. $
DDXSQ $0.015
DE Deere & Company $146.81
DEA Easterly Government Properties, Inc. $21.11
DEAC Elite Data Services Inc. $0.0003
DEAR Dearborn Bancorp Inc. $
DEC Cascade Microtech Inc. $
DECK Deckers Outdoor Corp. $95.305
DECN Decision Diagnostics Corp. $0.049
DECXF Decade Resources Ltd. $0.0449
DEE PowerShares DB Commodity Dble Short ETN $77.00
DEEF Deutsche X-trackers FTSE Dev exUSCmpsFtr $29.7848
DEEL Deal a Day Group Corp. $0.012
DEER Deer Consumer Products, Inc. $0.005
DEF Guggenheim Defensive Equity $46.565
DEFL PowerShares DB US Deflation ETN $
DEG Etablissements Delhaize Fr $
DEI Douglas Emmett Inc $38.53
DEJ Dejour Energy Inc. $
DEL Deltic Timber Corporation $100.17
DELHF $31.21
DELL Dell Inc. $
DELRF De La Rue plc $7.14
DELT $1.16
DELTW $
DELTY Delta Galil Industries Ltd. $33.46
DEM WisdomTree Emerging Markets Equity Inc $46.11
DEMBF D.E Master Blenders 1753 N.V. $
DEMO Democrasoft Holdings, Inc. $0.0016
DENG Delta Entertainment Group, Inc. $
DENI Denali Bancorporation, Inc. $12.75
DENN Denny's Corporation $14.93
DENR Discovery Energy Corp. $0.55
DEO Diageo plc $143.686
DEPN DELAINE CORPORATION $
DEPND Car Monkeys Group $
DEPO DepoMed Inc. $7.32
DEQI Direct Equity International, Inc. $0.0057
DEQSF DEQ Systems Corporation $
DERM Dermira, Inc. $10.75
DES WisdomTree SmallCap Dividend $28.64
DESP Despegar.com Corp. $29.46
DEST Destination Maternity Corporation $2.73
DETNF Det Norske Oljeselskap ASA $27.40
DEVOY Devro plc $5.45
DEW WisdomTree Global Equity Income $47.4777
DEWM Dewmar International BMC, Inc. $0.0028
DEWY The Dewey Electronics Corporation $1.50
DEX Delaware Enhanced Global Divide $11.73
DEYU Deyu Agriculture Corp $
DF Dean Foods Company $8.45
DFBG Differential Brands Group Inc. $1.2001
DFBHU DFB Healthcare Acquisitions Corp. Un $10.12
DFCO Dalrada Financial Corporation $0.02
DFE WisdomTree Europe SmallCap Dividend $69.80
DFEL China TMK Battery Systems Inc. $0.07
DFEN Direxion Daily Aerospace & Defense Bull 3 $47.16
DFF Bank of America Corporation MIT $
DFFGF DIFFER GROUP HLDGS CO LIMITED $
DFFN Diffusion Pharmaceuticals Inc. $0.558
DFIFF Diamond Fields International Ltd. $0.0723
DFIHY Dairy Farm International Holdings Ltd. $41.93
DFILF Dairy Farm International Holdings Ltd. $8.16
DFIN Donnelley Financial Solutions Inc. $18.28
DFJ WisdomTree Japan SmallCap Dividend $80.904
DFNL Davis Select Financial ETF $24.10
DFNS Defense Industries International Inc. $
DFP Flaherty & Crumrine Dynamic Pre $23.74
DFRG Del Frisco's Restaurant Group, Inc. $15.10
DFRYF Dufry AG $145.90
DFS Discover Financial Services $77.83
DFSH Defense Solutions Holding, Inc. $
DFT DuPont Fabros Technology, Inc. $
DFTC Defentect Group, Inc. $0.0016
DFVL iPath US Treasury 5-year Bull ETN $61.02
DFVS iPath US Treasury 5-year Bear ETN $35.25
DFZ R.G. Barry Corporation $
DG Dollar General Corporation $95.90
DGAS Delta Natural Gas Company, Inc. $
DGAZ VelocityShares 3x Inv Natural Gas ETN $28.72
DGCRF DiagnoCure Inc. $0.0006
DGDM Digital Development Partners, Inc. $0.029
DGEAF Diageo plc $35.80
DGEN Deltagen Inc. $0.001
DGI DigitalGlobe, Inc. $35.25
DGICA Donegal Group Inc. $14.13
DGICB Donegal Group Inc. $13.00
DGIF Digital Info Security Company, Inc. $0.0719
DGII Digi International Inc. $11.95
DGIT Digital Generation, Inc. $
DGIX Dyna Group International Inc. $0.2746
DGJI Dragon Jade International Ltd. $2.25
DGL PowerShares DB Gold $41.65
DGLD VelocityShares 3x Inverse Gold ETN $42.01
DGLPQ DigitalPost Interactive, Inc. $
DGLT Digiliti Money Group Inc. $0.052
DGLV DigiLava Inc. $
DGLY Digital Ally Inc. $2.70
DGMA Degama Software Solutions, Inc. $0.0001
DGMS digiMedical Solutions, Inc. $0.0009
DGNG Diguang International Development Company Ltd $0.006
DGNOF Diagnos Inc. $0.044
DGOOF Digital Globe Services Inc. $0.70
DGP PowerShares DB Gold Double Long ETN $25.36
DGPIF Data Group Ltd. $1.34
DGRE WisdomTree Emerging Mkts Dividend Gr $26.85
DGRI Dutch Gold Resources, Inc. $0.0001
DGRLY Delek Group Ltd. $15.40
DGRS WisdomTree US SmallCap Dividend Growth $34.755
DGRW WisdomTree US Dividend Growth $39.88
DGS WisdomTree Emerging Mkts SmallCap Div $51.84
DGSE DGSE Companies Inc. $0.77
DGT SPDR Global Dow ETF $85.20
DGTC DGT Holdings Corp. $
DGTW DigitalTown, Inc. $0.125
DGWIY Duoyuan Global Water Inc. $
DGX Quest Diagnostics Inc. $101.10
DGZ PowerShares DB Gold Short ETN $13.32
DHCC Diamondhead Casino Corporation $0.0275
DHF Dreyfus High Yield Strategies F $3.1405
DHG DWS High Income Opportunities F $
DHI DR Horton Inc. $41.39
DHIFF Davis + Henderson Corporation $
DHIL Diamond Hill Investment Group Inc. $191.08
DHKCF Global Strategic Group Limited $0.01
DHR Danaher Corp. $101.20
DHRM Dehaier Medical Systems Limited $
DHS WisdomTree Equity Income $69.15
DHSBF $1.95
DHSM DHS Holding, Co. $
DHT DHT Holdings, Inc. $3.72
DHTKF DEUTSCHE BK AG LON $
DHTMY Daihatsu Motor Co. Ltd. $
DHX Dice Holdings, Inc. $1.70
DHXM $2.65
DHXMF DHX Media Ltd. $
DHY Credit Suisse High Yield Bond F $2.67
DI PIMCO Diversified Income ETF $
DIA SPDR Dow Jones Industrial Average $242.52
DIAAF Diamant Art Corp. $0.0004
DIAGF Spectral Diagnostics Inc. $
DIALF Dialight PLC $6.65
DIAX Nuveen Dow 30SM Dynamic Overwri $17.77
DIBZ Dibz International, Inc. $
DIDAF Distribuidora Internacional de Alimentaci $4.27
DIDG The Digital Development Group Corp. $
DIEN Diversified Energy Holdings, Inc. $0.01
DIFTY Daito Trust Construction Co. Ltd. $42.00
DIG ProShares Ultra Oil & Gas $46.73
DIGAF Digatrade Financial Corp. $0.1417
DIGI digitiliti, Inc. $0.003
DIGP Digipath, Inc. $0.2011
DIGRP Digital Realty Trust Inc. $
DIGX Dig-It Underground, Inc. $0.0004
DIIBF Dorel Industries Inc. $22.7102
DIIG Diagnostic Imaging International Corp. $
DIISY Direct Line Insurance Group PLC $21.13
DIM WisdomTree International MidCap Dividend $69.3452
DIMC Dimeco, Inc. $35.50
DIMI DiMi Telematics International, Inc. $
DIMN Diamante Minerals Inc. $0.139
DIN DineEquity, Inc. $71.845
DINRY SCREEN Holdings Co., Ltd. $0.00
DIOD Diodes Incorporated $33.02
DION Dionics Inc. $0.003
DIPGF Datang International Power Generation Co., Lt $0.27
DIPGY Datang International Power Generation Co., Lt $6.17
DIRI Direct Insite Corp. $
DIRT iPath Pure Beta Agriculture ETN $
DIRV DirectView Holdings, Inc. $0.0155
DIS The Walt Disney Company $102.07
DISCA Discovery Communications, Inc. $22.96
DISCB Discovery Communications, Inc. $28.00
DISCK Discovery Communications, Inc. $22.57
DISH Dish Network Corp. $31.12
DISPF Disco Corporation $
DIT AMCON Distributing Co. $96.80
DITHF D S SMITH PLC $6.61
DITTF Daito Trust Construction Co. Ltd. $203.50
DIV Global X SuperDividend™ US ETF $24.19
DIVC C-Tracks ETN Miller/Howard Strt Div Rinv $36.39
DIVXZ DIVALL INSURED INC P $
DIXI Dixie Foods International, Inc. $
DIZTF $0.41
DJAK DataJack, Inc. $
DJCI UBS E-TRACS DJ-UBS Commodity Idx TR ETN $16.53
DJCO Daily Journal Corp. $235.00
DJIFF Dajin Resources Corp. $0.0884
DJP iPath DJ-UBS Commodity Index TR ETN $24.18
DJPHF DYNAM Japan Holdings Co., Ltd. $1.44
DJRT Dale Jarrett Racing Adventure Inc. $
DJSP DJSP Enterprises, Inc. $0.00
DK Delek US Holdings, Inc. $52.43
DKAM Drinks Americas Holdings, Ltd. $0.0001
DKGR Drake Gold Resources, Inc. $0.0008
DKILF Daikin Industries Ltd. $116.60
DKILY Daikin Industries Ltd. $11.80
DKL Delek Logistics Partners, LP $29.55
DKMQ DICO INC $
DKMR Duke Mountain Resources Inc. $0.035
DKQQF DEUTSCHE BK AG LONDON BRH $0.00
DKS Dick's Sporting Goods Inc. $33.09
DKSC Dakshidin Corporation $0.0005
DKSHF DKSH Holding Ltd. $83.5896
DKT Deutsch Bk Contingent Cap Tr V $25.63
DKYOF DAIKYO INC $
DL China Distance Education Holdings Limited $7.97
DLA Delta Apparel Inc. $17.64
DLAD DEALERADVANCE INC $0.00
DLAKF Deutsche Lufthansa Aktiengesellschaft $29.42
DLAKY Deutsche Lufthansa Aktiengesellschaft $29.88
DLB Dolby Laboratories, Inc. $65.86
DLBDF Diligent Board Member Services, Inc. $
DLBL iPath US Treasury Long Bond Bull ETN $75.08
DLBS iPath US Treasury Long Bond Bear ETN $19.01
DLCR Kibush Capital Corp $0.0009
DLDG DLD Group, Inc. $0.50
DLEUF $2.06
DLEXF Datalex plc $3.1992
DLEXY Datalex plc $6.25
DLGC Dialogic, Inc. $
DLGNF Dialog Semiconductor Plc $23.68
DLHC DLH Holdings Corp. $6.00
DLIA dELiA*s, Inc. $
DLIAQ dELiA*s, Inc. $0.00
DLII Dixie Lee International Industries, Inc. $0.0032
DLKNF DELEK ENERGI SYSTEMS $550.00
DLLLF Delta Lloyd N.V. $
DLLR DFC Global Corp. $
DLMAF Dollarama Inc. $115.1208
DLN WisdomTree LargeCap Dividend $90.08
DLNG Dynagas LNG Partners LP $8.14
DLNO Delanco Bancorp Inc. $15.65
DLOV Daleco Resources Corp. $0.0011
DLPH Delphi Automotive PLC $47.24
DLPM Development Capital Group, Inc. $0.02
DLPN Dolphin Entertainment Inc. $3.08
DLPNW Dolphin Entertainment Inc. Wt $0.40
DLPTF Dalian Port $0.1503
DLPX Delphax Technologies Inc. $0.0062
DLR Digital Realty Trust Inc. $108.79
DLS WisdomTree International SmallCap Div $77.62
DLTA Delta Oil & Gas Inc. $0.047
DLTH Duluth Holdings $17.61
DLTR Dollar Tree, Inc. $94.49
DLTZ Delta International Oil & Gas Inc. $0.0981
DLUEY De La Rue plc $21.48
DLX Deluxe Corp. $70.47
DLYT Dais Analytic Corporation $0.0443
DM Dominion Midstream Partners, LP $14.65
DMAS Damascus Community Bank $
DMB Dreyfus Municipal Bond Infrastr $12.35
DMCAF Diamedica Inc. $0.44
DMCD Detwiler Fenton Group, Inc. $0.04
DMD Demand Media, Inc. $
DMDD Diamond Discoveries International Corp. $0.0006
DMDLF DATA MODUL AG $
DMEC Domestic Energy Corporation $0.0001
DMF Dreyfus Municipal Income, Inc. $7.97
DMHI DMH International, Inc. $0.0007
DMIFF Diamcor Mining Inc. $0.3136
DMLP Dorchester Minerals LP $19.10
DMLYF DKSH HLDGS $
DMMIF Dynasty Metals & Mining Inc. $
DMND Diamond Foods, Inc. $
DMNKF DNI Metals Inc $0.0751
DMNO DomiKnow, Inc. $
DMNXF SAYONA MINING LTD $0.038
DMO Western Asset Mortgage Defined $25.36
DMPD DM Products, Inc $
DMPI Del Mar Pharmaceuticals Inc. $0.99
DMPLF DEL MONTE PAC $0.23
DMRC Digimarc Corporation $29.14
DMRM DeltaShares S&P 400 Managed Risk ETF $53.3606
DMRN Dinamo Corp. $
DMRRP DAYTON & MICH RR CO $
DMRS DeltaShares S&P 600 Managed Risk ETF $54.21
DMSI Dermisonics Inc. $0.0021
DMTGF Daily Mail and General Trust plc $9.10
DMTX Dimension Therapeutics $5.975
DMXTY DMX Technologies Group Ltd. $3.08
DMYDF Mertiva AB $4.6824
DNACF DeNA Co., Ltd. $19.48
DNAD DNA Dynamics, Inc. $0.0037
DNAG DNAPrint Genomics, Inc. $0.0001
DNAI ProNAi Therapeutics Inc $
DNAP DNA Precious Metals, Inc. $
DNAX DNA Brands, Inc. $0.0001
DNB Dun & Bradstreet Corp. $121.53
DNBF DNB Financial Corp. $34.95
DNBHF DNB ASA $19.17
DNBL The Walt Disney Company $
DNCVF Defiance Silver Corp. $0.278
DNDN Dendreon Corp. $
DNDNQ Dendreon Corp. $
DNDT DND Technologies Inc. $0.0352
DNFGF Dongfeng Motor Group Company Limited $1.19
DNFGY Dongfeng Motor Group Company Limited $53.41
DNGDF Dynacor Gold Mines Inc. $1.437
DNGH Dongsheng Pharmaceutical International Co., L $0.01
DNHBY DNB ASA $19.09
DNI Dividend and Income Fund Common $12.39
DNIYY Danieli & C. Officine Meccaniche S.p.A. $19.14
DNJR Golden Bull Ltd. $5.609
DNKN Dunkin' Brands Group, Inc. $66.09
DNL WisdomTree Global ex-US Dividend Gr Fd $59.5768
DNLI Denali Therapeutics Inc. $19.73
DNLMY Dunelm Group plc $8.01
DNLYF Darnley Bay Resources Ltd. $0.1602
DNN Denison Mines Corp. $0.49
DNNC Donini Inc. $
DNO United States Short Oil $47.215
DNOW NOW Inc. $14.60
DNP DNP Select Income Fund Inc. $10.80
DNPCF Dai Nippon Printing Co. Ltd. $20.40
DNPLY Dai Nippon Printing Co. Ltd. $10.86
DNPUF Dainippon Sumitomo Pharma Co., Ltd. $18.35
DNR Denbury Resources Inc. $4.445
DNRG Dominovas Energy Corporation $0.0003
DNSBF DINE SAB DE CV $0.52
DNSKF Danske Bank A/S $37.8281
DNSKY Danske Bank A/S $
DNY The Denali Fund Inc. $
DNZOF Denso Corp. $51.38
DNZOY Denso Corp. $26.11
DO Diamond Offshore Drilling, Inc. $19.01
DOC Physicians Realty Trust $14.59
DOCU DocuSign Inc. $41.31
DOD ELEMENTS DJ High Yield Select 10 ETN $21.54
DOG ProShares Short Dow30 $14.73
DOGO Digagogo Ventures Corp. $
DOGZ Dogness (International) Corp. Cl A $3.8982
DOL WisdomTree International LargeCap Div $50.80
DOLHF DOLPHIN CAPITAL $0.0898
DOLLF Dolly Varden Silver Corporation $0.5822
DOLNQ The Dolan Company $
DOLV Dolat Ventures, Inc. $
DOM Dominion Resources Black Warrior Trust $
DOMK DoMark International, Inc. $0.0001
DON WisdomTree MidCap Dividend $34.64
DONFF Donner Metals Ltd. $0.0463
DONPQ The Dolan Company $
DONYF Donnycreek Energy Inc. $
DOO WisdomTree International Div ex-Finncls $44.85
DOOR Masonite International Corporation $65.30
DORLN Doral Financial Corporation $
DORLO Doral Financial Corporation $
DORLP Doral Financial Corporation $
DORM Dorman Products, Inc. $65.97
DORNQ Doral Financial Corporation $0.00
DOTAR Draper Oakwood Technology Acquisition Inc. Rt $0.55
DOTAU Draper Oakwood Technology Acquisition Inc. Un $10.60
DOTAW Draper Oakwood Technology Acquisition Inc. Wt $0.80
DOV Dover Corporation $76.89
DOVA Dova Pharmaceuticals Inc. $28.09
DOVR Dover Saddlery, Inc. $
DOW The Dow Chemical Company $63.26
DOX Amdocs Limited $65.56
DPAT Dental Patient Care America Inc. $0.006
DPBE Deep Blue Marine Inc. $0.0003
DPD Dow 30 Premium & Dividend Incom $
DPDM Dolphin Digital Media, Inc. $8.00
DPDW Deep Down, Inc. $0.91
DPER Deep Earth Resources, Inc. $0.00
DPFD Deep Field Technologies Inc. $0.00
DPG Duff & Phelps Global Utility In $14.39
DPGYF Delphi Energy Corp. $0.7128
DPHS Dephasium Corp $
DPK Direxion Daily Dev Mkts Bear 3X Shrs $11.31
DPLO Diplomat Pharmacy, Inc. $24.45
DPLY Deploy Technologies, Inc. $
DPM DCP Midstream Partners LP $
DPMLF Dundee Precious Metals Inc. $2.50
DPNEF Daphne International Holdings Limited $0.062
DPNEY Daphne International Holdings Limited $1.88
DPO Dow 30 Premium Dow 30 Enhanced $
DPRK Deep Rock Oil & Gas Inc. $0.00
DPRX Dipexium Pharmaceuticals, LLC $1.35
DPS Dr Pepper Snapple Group, Inc. $120.48
DPSGY Deutsche Post AG $43.43
DPSI Decisionpoint Systems, Inc. $2.00
DPSM 3D Pioneer Systems, Inc. $0.004
DPST Direxion Daily Regional Bnks Bull 3X ETF $87.38
DPSTF Deutsche Post AG $45.95
DPU PowerShares DB Commodity Long ETN $9.15
DPUKY Domino's Pizza Group plc $10.25
DPW Digital Power Corp. $0.87
DPWRF DP World Limited $
DPWW Diego Pellicer Worldwide Inc. $0.0222
DPZ Domino's Pizza, Inc. $250.41
DPZUF Domino's Pizza Enterprises Limited $31.33
DQ Daqo New Energy Corp. $55.11
DQJCY Don Quijote Holdings Co., Ltd. $13.06
DQUEK Duquesne Light Company $
DQUEL DUQUESNE PFD 4.15% $
DQUEM DUQUENSE PFD 3.75% $
DQUEN DUQUENSE PFD A 2.1% $
DQUEO DUQUENSE PFD 4.20% $
DRA Diversified Real Asset Income Fund $
DRAD Digirad Corporation $1.95
DRAG Dragon Polymers Inc. $
DRAGF Dragon Oil plc $
DRAGY Dragon Oil plc $
DRAM Dataram Corporation $
DRC Dresser-Rand Group Inc. $
DRCHF Direcional Engenharia S.A. $2.0705
DRD DRDGOLD Ltd. $2.445
DRDGF DRDGOLD Ltd. $0.23
DRE Duke Realty Corporation $27.82
DRETF Dundee REIT $18.9325
DREUF DUNDEE REAL ESTATE $7.91
DRFLF Sintana Energy Inc $
DRGDF Detour Gold Corporation $7.8755
DRGHY Dragon Holdings AG $
DRGN CN Dragon Corporation $0.30
DRGS RBS Global Big Pharma ETN $
DRGV Dragon Capital Group Corp. $0.0001
DRGZ Dynamic Response Group, Inc. $
DRH Diamondrock Hospitality Co. $11.78
DRHC High Performance Beverages Company $
DRI Darden Restaurants, Inc. $91.34
DRIFF Xiana Mining Inc. $0.5047
DRII Diamond Resorts International, Inc. $
DRIO LabStyle Innovations Corp. $1.80
DRIOW LabStyle Innovations Corp. $0.23
DRIP Direxion Dly S&P Oil&Gs Ex&Prd Br $6.93
DRIV Digital River Inc. $
DRKOF Newcastle Energy Corp. $0.1424
DRL Doral Financial Corporation $
DRLAF Dorel Industries Inc. $
DRLC Doral Financial Corporation $
DRLDF Dalradian Resources Inc. $0.7722
DRLLF Drillsearch Energy, Ltd. $
DRMC Definitive Rest Mattress Company $
DRMMF $0.00
DRN Direxion Daily Real Estate Bull 3X Shrs $17.80
DRNA Dicerna Pharmaceuticals, Inc. $13.76
DRNE Drone Aviation Holding Corp. $0.76
DRNG Drone Guarder Inc. $0.0475
DRNK NOHO, Inc. $0.0001
DROP Fuse Science, Inc. $0.0017
DRQ Dril-Quip, Inc. $48.80
DRR Market Vectors Double Short Euro ETN $48.90
DRRLF $
DRRSF Arianne Phosphate Inc. $0.45
DRRX DURECT Corporation $1.76
DRSLF DOT Resources Ltd. $
DRSV Debt Resolve, Inc. $0.009
DRTTF DIRTT Environmental Solutions Ltd. $4.4565
DRTV Agora Holdings, Inc. $
DRTX Durata Therapeutics, Inc. $
DRU Dominion Resources, Inc. $
DRUA Dominion Energy Inc. 5.25% Jr. Sub. Notes 207 $24.65
DRUNF Dream Unlimited Corp. $8.03
DRV Direxion Daily Real Estate Bear 3X Shrs $12.36
DRW WisdomTree Global ex-US Real Estate $32.56
DRWI DragonWave Inc. $
DRWN A Clean Slate, Inc. $0.0002
DRYS DryShips, Inc. $3.55
DS Drive Shack Inc. $5.18
DSBO Disaboom Inc. $
DSCI Derma Sciences Inc. $7.03
DSCO Discovery Laboratories Inc. $
DSCR Discovery Minerals Ltd. $0.0001
DSCVF Discovery-Corp Enterprises Inc. $0.009
DSCY Discovery Oil Ltd. $
DSE Duff & Phelps Select Energy MLP Fund Inc. $5.90
DSECF Daiwa Securities Group Inc. $6.705
DSEEY Daiwa Securities Group Inc. $6.03
DSEN Datascension Inc. $
DSFN DSA Financial Corp. $11.55
DSFQY DLF LTD $0.00
DSG SPDR S&P 600 Small Cap Growth ETF $241.12
DSGT DSG Global Inc. $0.004
DSGX The Descartes Systems Group Inc $30.00
DSI iShares MSCI KLD 400 Social $99.145
DSITF $2.95
DSITY Dixons Retail plc $
DSKBF TORM A/S $
DSKE Daseke Inc. $9.44
DSKEW Daseke Inc. $1.20
DSKX DS Healthcare Group, Inc. $0.04
DSKY iDreamSky Technology Limited $
DSKYF Daiichi Sankyo Company, Limited $36.59
DSL DoubleLine Income Solutions Fun $20.50
DSLV VelocityShares 3x Inverse Silver ETN $23.82
DSM Dreyfus Strategic Municipal Bond Fund Inc. $7.54
DSNKY Daiichi Sankyo Company, Limited $35.33
DSNY Destiny Media Technologies Inc. $0.1624
DSOL Drug Free Solution, Inc. $0.05
DSOX Triton Emission Solutions Inc. $0.01
DSPA ANKAA Corp. $0.0125
DSPG DSP Group Inc. $12.65
DSRLF DiaSorin S.p.A. $93.0562
DSS Document Security Systems, Inc. $1.26
DSSPF Deep Sea Supply Plc $
DST DST Systems Inc. $83.64
DSTI DayStar Technologies Inc. $
DSTV The Movie Studio, Inc. $
DSTWF Daniel Stewart Securities plc $
DSU BlackRock Debt Strategies Fund, Inc. $11.39
DSUM PowerShares Chinese Yuan Dim Sum Bond $24.37
DSUS Drone Services USA, Inc. $0.0008
DSW DSW Inc. $25.53
DSWL Deswell Industries, Inc. $3.07
DSX Diana Shipping Inc. $4.14
DTBKF DEUTSCHE BK AG LDN $4.00
DTD WisdomTree Total Dividend $89.45
DTE DTE Energy Company $104.01
DTEA DAVIDsTEA Inc. $3.7499
DTEGF Deutsche Telekom AG $17.05
DTEGY Deutsche Telekom AG $17.48
DTEMF Ditem Explorations Inc. $0.0005
DTEV Data Evolution Holdings, Inc. $0.0001
DTEYF Canamax Energy Ltd. $
DTF DTF Tax-Free Income Inc. $13.14
DTFSF Draftteam Fantasy Sports Inc. $
DTGI Digerati Technologies, Inc. $0.342
DTGIQ Digerati Technologies, Inc. $
DTH WisdomTree DEFA Equity Income $44.4304
DTHEF DEUTSCHE BK AG $
DTHRF DeeThree Exploration Ltd. $
DTII Defense Technologies International Corp. $1.30
DTJ DTE Energy Co. 5.375% Jr. Sub. Deb. 2076 $24.58
DTK Deutsche Bk Contingent Cap Tr I $25.4501
DTL CIT Group Inc. $
DTLK Datalink Corporation $
DTN WisdomTree Dividend ex-Financials $86.45
DTNOF DNO International ASA $1.9501
DTNOY DNO International ASA $19.94
DTO PowerShares DB Crude Oil Dble Short ETN $73.50
DTOR Del Toro Silver Corp. $
DTQ DTE Energy Company 2012 Series $24.53
DTRC Dakota Territory Resource Corp. $0.0852
DTRK DATATRAK International, Inc. $6.80
DTRL The Detroit Legal News Company $356.01
DTRM Determine, Inc. $1.54
DTRO Deltron Inc. $0.005
DTRWF Delta Drone S.A. $0.81
DTRX Detrex Corp. $
DTSCF DEUTSCHE BK AG LONDON $
DTSHF Deutsche Bank Ag London $0.00
DTSI DTS Inc. $
DTSQF DEUTSCHE BK AG $165.00
DTSRF Digital Shelf Space Corp. $1.671
DTSS Datasea Inc., Prior to Reverse Merger with Sh $5.89
DTST Data Storage Corp. $0.1597
DTT Deutsche Bank Cap Fdg Tr IX Gua $
DTTO Detto Technologies Inc. $
DTUL iPath US Treasury 2-year Bull ETN $59.73
DTUS iPath US Treasury 2-year Bear ETN $37.38
DTV DIRECTV $50.85
DTVI Dot VN, Inc. $
DTYL iPath US Treasury 10-year Bull ETN $73.11
DTYS iPath US Treasury 10-year Bear ETN $23.27
DTZ DTE Energy Company 2011 Series $
DTZWF Deutsche BK AG London BRH Call $265.00
DUA Deutsche Bank Cap Fdg Tr VIII 6 $
DUBL DubLi, Inc. $
DUC Duff & Phelps Utility & Corporate Bon $8.40
DUCP Daulton Capital Corp. $0.00
DUETF DUET Group $
DUFRY Dufry AG $14.50
DUG ProShares UltraShort Oil & Gas $29.60
DUK Duke Energy Corporation $79.9132
DUKH Duke Energy Corporation $25.38
DULMF Duluth Metals Limited $
DULUF DuluxGroup Limited $5.95
DUNDF DUNDEE INTERNATIONAL $10.75
DUNIF Duni AB $12.40
DUNR Dune Energy Inc. $
DUOT $0.44
DURYY Dürr Aktiengesellschaft $23.47
DUSS Dussault Apparel, Inc. $
DUSSD Prospect Ventures, Inc. $
DUST Direxion Daily Gold Miners Bear 3X Shrs $22.60
DUTV Digital Utilities Ventures, Inc. $0.012
DUTZF Deutsche BK $0.00
DUVNF Duran Ventures Inc. $0.048
DUVT Duravest Inc. $0.01
DV DeVry Education Group Inc. $
DVA DaVita HealthCare Partners Inc. $67.95
DVAR Dovarri, Inc. $0.0006
DVAX Dynavax Technologies Corporation $16.05
DVCR Diversicare Healthcare Services Inc. $6.90
DVD Dover Motorsports Inc. $2.05
DVDCF Davide Campari - Milano SpA $7.44
DVDCY Davide Campari - Milano SpA $7.73
DVDR $0.0001
DVHI UBS E-TRACS Diversified High Income ETN $
DVHL UBS E-TRACS Mthly Pay 2x Divs Hi Inc ETN $18.19
DVLN DVL Inc. $3400.00
DVLY Deer Valley Corporation $0.71
DVM Cohen & Steers Dividend Majors $
DVME Diverse Media Group, Inc. $
DVMT $72.62
DVN Devon Energy Corporation $40.95
DVNGF Devin Energy Corp. $0.013
DVNHF Frontier Services Group Limited $0.21
DVOO DOI Holdings Inc. $
DVOXQ DynaVox Inc. $
DVR Cal Dive International Inc $
DVSAF DIVERSA LTD $
DVSLY DIVIS LABORATORIES LTD $0.00
DVY iShares Select Dividend $95.88
DVYA iShares Asia/Pacific Dividend $47.025
DVYE iShares Emerging Markets Dividend $41.54
DVYL UBS E-TRACS Mo Pay 2x DJ Select Div ETN $69.03
DW Drew Industries Incorporated $
DWA DreamWorks Animation SKG Inc. $
DWAC $25.58
DWAHF Daiwa House Industry Co. Ltd. $34.00
DWAHY Daiwa House Industry Co. Ltd. $38.09
DWAQ PowerShares DWA NASDAQ Momentum Port $103.39
DWAS PowerShares DWA SmCp Mom Port $49.55
DWCH Datawatch Corporation $9.10
DWDP DowDuPont Inc. $63.47
DWLD Davis Select Worldwide ETF $20.21
DWLV $31.41
DWM WisdomTree DEFA $56.30
DWMNF Dowa Holdings Co., Ltd. $7.75
DWNDF Dalian Wanda Commercial Properties Co., Ltd. $
DWNX Delhi Bank Corp. $29.25
DWOG Deep Well Oil & Gas, Inc. $0.045
DWRE Demandware, Inc. $
DWSN Dawson Geophysical Company $7.45
DWT VelocityShares 3x Inverse Crude Oil ETNs $10.87
DWTI VelocityShares 3x Inverse Crude ETN $
DWTP DRYWAVE TECHNOLOGIES $
DWTR PowerShares DWA Tactical Sector $28.6227
DWVYF Derwent London plc $42.70
DWX SPDR S&P International Dividend $39.90
DX Dynex Capital Inc. $6.51
DXB Deutsche Bk Contingent Cap TR I $25.65
DXC DXC Technology Co. $101.21
DXCM DexCom, Inc. $86.91
DXD ProShares UltraShort Dow30 $8.1901
DXGE WisdomTree Germany Hedged Equity Fund $30.53
DXI DXI Energy Inc. $
DXIEF DXI Energy Inc. $0.0541
DXJ WisdomTree Japan Hedged Equity $58.48
DXJC WisdomTree Japan Hedged Capital Goods $27.17
DXJF WisdomTree Japan Hedged Financials $25.68
DXJR WisdomTree Japan Hedged Real Estate $14.39
DXJS WisdomTree Japan Hedged SmallCap Equity $45.68
DXJT WisdomTree Japan Hedged Tech,Media&Te $
DXKW WisdomTree Korea Hedged Equity $
DXLG Destination XL Group, Inc. $1.55
DXM Dex Media, Inc. $
DXPE DXP Enterprises, Inc. $39.10
DXPS WisdomTree United Kingdom Hedged Equity $23.37
DXR Daxor Corp. $7.59
DXSPF Dexus Property Group $7.24
DXTR Dextera Surgical Inc. $0.038
DXYN The Dixie Group, Inc. $2.95
DY Dycom Industries Inc. $114.00
DYAI Dyadic International, Inc. $1.51
DYAP Dynamic Applications Corp. $
DYAX Dyax Corp. $
DYCZF DYNASTY CERAMIC PUBL $0.12
DYFSF dynaCERT Inc. $0.2939
DYII Dynacq Healthcare Inc. $0.0257
DYLLF Deep Yellow Ltd. $0.18
DYN Dynegy Inc. $13.35
DYNC Dynegy Inc. $95.56
DYNE DynTek Inc. $15.25
DYNGF Dynagas LNG Partners LP $
DYNP Duoyuan Printing, Inc. $
DYNR Dynaresource, Inc. $1.14
DYNT Dynatronics Corp. $2.9458
DYNV Dynamic Ventures Corporation $
DYSL Dynasil Corporation of America $1.34
DYSOF Dyesol Limited $0.10
DYY PowerShares DB Commodity Dble Long ETN $3.02
DZK Direxion Daily Dev Mkts Bull 3X Shrs $83.85
DZSI DASAN Zhone Solutions Inc. $10.98