Watch for Reactions to Your Posts or React Below to Other's Posts. Discover Stocks and Market Data.

Symbol Company Name Price
F Ford Motor Co. $11.51
FAB First Trust Multi Cap Value AlphaDEX $54.66
FABK First Advantage Bancorp. $25.00
FABP Farmers Bancorp $42.50
FAC First Acceptance Corp. $0.84
FAD First Trust Multi Cap Growth AlphaDEX $67.9322
FAF First American Financial Corporation $53.93
FAGI Full Alliance Group Inc. $0.048
FAHLF First Asia Holdings Limited $0.97
FAIRF Santonia Energy Inc. $
FALC Falconstor Software Inc. $0.07
FALN iShares Trust - iShares Fallen Angels USD Bon $26.52
FAM First Trust/Aberdeen Global Opp $11.40
FAMDF Futura Medical plc $0.45
FAME Flamemaster Corp. $11.00
FAMI Farmmi Inc. $7.84
FAN First Trust ISE Global Wind Energy $14.02
FANDY FirstRand Limited $54.18
FANG Diamondback Energy, Inc. $134.58
FANH Fanhua Inc. $27.91
FANUF Fanuc Corporation $218.33
FANUY Fanuc Corporation $21.73
FAPXF Full Apex Holdings Ltd. $
FARE World Moto, Inc. $0.0004
FARM Farmer Brothers Co. $25.95
FARO FARO Technologies Inc. $53.875
FARYF FAR Limited $0.07
FAS Direxion Daily Financial Bull 3X Shares $68.3432
FASC First American Scientific Corp. $
FAST Fastenal Company $51.31
FASV First American Silver Corp. $0.0399
FAT FAT Brands Inc. $5.55
FATE Fate Therapeutics, Inc. $10.85
FAUS First Trust Australia AlphaDEX $32.43
FAV First Trust Dividend and Income $
FAVS First Aviation Services Inc. $
FAX Aberdeen Asia-Pacific Income Fu $4.50
FAZ Direxion Daily Financial Bear 3X Shares $11.41
FB Facebook, Inc. $182.68
FBAK First National Bank Alaska $2050.00
FBASF Fibra UNO $1.54
FBAYF Fortune Bay Corp. $0.6575
FBBN Bank of Southern California, N.A. $
FBBPF FIBRA Prologis $1.82
FBC Flagstar Bancorp Inc. $34.24
FBCD FBC Holding, Inc. $0.0001
FBCE FiberCore Inc. $0.001
FBCI First Banking Center, Inc. $0.008
FBCP Founders Bancorp $23.95
FBEC Frontier Beverage Company, Inc., Prior To Rev $0.0002
FBER Agritech Worldwide, Inc. $0.0049
FBFS FirstBank Financial Services Inc. $
FBG UBS Fisher Enhanced Big Cap Growth ETN $
FBGRF Finbond Group Limited $0.3035
FBHS Fortune Brands Home & Security, Inc. $55.02
FBIO Fortress Biotech, Inc. $3.64
FBIP FNB Bancorp, Inc. $136.798
FBIZ First Business Financial Services, Inc. $25.96
FBM Foundation Building Materials Inc. $14.11
FBMI Firstbank Corporation $
FBMS First Bancshares Inc. $34.75
FBNC First Bancorp $40.26
FBNIQ FBI Wind Down, Inc. $
FBNK First Connecticut Bancorp, Inc. $25.80
FBOHY Forbo Holding AG $29.495
FBOO First Bank Of Ohio $590.00
FBOP Augusta Industries Inc. $0.0236
FBP First Bancorp $7.33
FBPA The Farmers Bank of Appomattox $31.20
FBPI First Bancorp of Indiana Inc. $20.55
FBPRM First Bancorp $22.00
FBPRN First Bancorp $21.68
FBPRP First Bancorp $22.00
FBR Fibria Celulose SA $19.55
FBRC FBR & Co. $
FBSI First Bancshares Inc. $10.80
FBSS Fauquier Bankshares Inc. $21.2055
FBSW First National Bankshares Corp. $
FBT First Trust NYSE Arca Biotech Index $138.6067
FBTN FreeButton, Inc. $
FBTT First Bankers Trustshares Inc. $35.75
FBTXQ Franklin Bank Corp. $
FBVI FCN Banc Corp. $31.25
FBZ First Trust Brazil AlphaDEX $15.98
FC Franklin Covey Co. $25.80
FCA First Trust China AlphaDEX $31.35
FCAFF F&C Asset Management plc $
FCAN First Trust Canada AlphaDEX $25.501
FCAP First Capital Inc. $37.30
FCAU Fiat Chrysler Automobiles N.V. $22.92
FCB FCB Financial Holdings, Inc. $50.425
FCBC First Community Bancshares, Inc. $33.11
FCBE FCB Bancorp Inc. $
FCBI Frederick County Bancorp Inc. $27.75
FCBN First Citizens Bancorp., Inc. $
FCBS First Century Bankshares Inc. $
FCCG Fog Cutter Capital Group Inc. $2.40
FCCN Spectral Capital Corporation $0.003
FCCO First Community Corporation $23.50
FCCY 1st Constitution Bancorp $21.55
FCE Microsoft Corporation $
FCEL FuelCell Energy Inc. $1.89
FCELB FuelCell Energy Inc. $395.00
FCF First Commonwealth Financial Corp. $15.27
FCFP First Community Financial Partners, Inc. $12.55
FCFS First Cash Financial Services Inc. $89.10
FCG First Trust ISE-Revere Natural Gas Idx $23.55
FCGD First Colombia Gold Corp. $0.0001
FCGN FCG, Inc. $2.00
FCGYF Veresen Inc. $
FCH FelCor Lodging Trust Incorporated $
FCHAF Franchise Services of North America, Inc. $
FCHI iShares FTSE China $
FCHS First Choice Healthcare Solutions, Inc. $1.31
FCIC FCCC Inc. $0.243
FCLF First Clover Leaf Financial Corp. $11.77
FCMKF Funcom N.V. $2.59
FCMP First Community Financial Partners, Inc. $
FCMUF F@N Communications, Inc. $8.27
FCN FTI Consulting, Inc. $59.72
FCNCA First Citizens Bancshares Inc. $438.19
FCNCB First Citizens Bancshares Inc. $368.99
FCNE Four Corners, Inc. $0.4702
FCNH First Colebrook Bancorp, Inc. $44.80
FCO Aberdeen Global Income Fund, In $8.26
FCOB 1st Colonial Bancorp Inc. $11.91
FCOM Fidelity MSCI Telecom Svcs ETF $29.46
FCPG First China Pharmaceutical Group, Inc. $
FCPN First Capital International Inc. $
FCPT Four Corners Property Trust, Inc. $22.78
FCREY Fletcher Building Ltd. $8.825
FCRGF First Capital Realty Inc. $15.9488
FCRM Franklin Credit Management Corporation $0.20
FCS Fairchild Semiconductor International Inc. $
FCSB Focus Business Bank $
FCSC Fibrocell Science, Inc. $0.5567
FCSMF Focus Graphite Inc. $0.028
FCT First Trust Senior Floating Rat $13.16
FCTOA FACT Corporation $0.0001
FCTY 1st Century Bancshares, Inc. $
FCUUF Fission Uranium Corp. $0.51
FCUV Focus Universal Inc. $3.00
FCVA First Capital Bancorp, Inc. $
FCVT First Trust SSI Strat Convert Secs ETF $30.0099
FCX Freeport-McMoRan Copper & Gold Inc. $16.78
FCZA First Citizens Banc Corp. $
FCZAP First Citizens Banc Corp. $
FDBC Fidelity D&D Bancorp Inc. $51.00
FDBL Friendable, Inc. $0.0001
FDC First Data Corp $19.11
FDCFF Forum Uranium Corp. $0.0486
FDD First Trust STOXX Euro Select Div Idx $14.46
FDEF First Defiance Financial Corp. $57.20
FDEI Fidelis Energy, Inc. $0.0001
FDEU First Trust Dynamic Europe Equity Income Fund $17.58
FDFT Foodfest International 2000 Inc. $0.0002
FDGMF Tango Gold Mines Incorporated $0.027
FDI Fort Dearborn Income Securities Inc. $
FDIS Fidelity MSCI Consumer Discretionary ETF $41.08
FDIT Findit, Inc. $0.0121
FDL First Trust Morningstar Div Leaders Idx $28.611
FDM First Trust Dow Jones Select MicroCp Idx $47.90
FDMCF Mood Media Corporation $
FDMF Freedom Energy Holdings, Inc. $0.0001
FDML Federal-Mogul Corporation $
FDMSF Fandom Sports Media Corp. $0.0829
FDN First Trust Dow Jones Internet Index $131.43
FDNH Foundation Healthcare, Inc. $
FDO Family Dollar Stores Inc. $79.39
FDOC Fuel Doctor Holdings, Inc. $0.01
FDP Fresh Del Monte Produce Inc. $50.11
FDRVF First Derivatives plc $54.80
FDS FactSet Research Systems Inc. $197.62
FDT First Trust Dev Markets Ex-US AlphaDEX $64.11
FDTC FNDS3000 Corp. $0.0022
FDTS First Trust Dev Mkts ex-US SC AlphaDEX $43.55
FDUS Fidus Investment Corporation $13.44
FDVA Freedom Bank of Virginia $13.15
FDVF Fortune Industries, Inc. $0.57
FDX FedEx Corporation $251.35
FE FirstEnergy Corp. $33.63
FECOF FEC Resources, Inc. $0.04
FEDU Four Seasons Education (Cayman) Inc. ADR $7.0407
FEEC Far East Energy Corp. $
FEEDQ AgFeed Industries, Inc. $
FEEU Barclays ETN+ FI Enhanced Europe 50 ETN $132.41
FEFN iShares MSCI Far East Financials $
FEGR Friendly Energy Exploration $
FEI First Trust MLP and Energy Inco $12.69
FEIC FEI Company $
FEIM Frequency Electronics Inc. $8.79
FEL Clean Harbors, Inc. $
FELE Franklin Electric Co., Inc. $44.10
FELP Foresight Energy LP $3.46
FEM First Trust Emerging Markets AlphaDEX $28.35
FEMS First Trust Emerging Markets SC AlphaDEX $42.015
FEN First Trust Energy Income and G $22.65
FENB 1st Enterprise Bank $
FENC Fennec Pharmaceuticals Inc. $12.16
FENG Phoenix New Media Limited $5.63
FENY Fidelity MSCI Energy Index ETF $21.83
FEO First Trust/Aberdeen Emerging O $15.8918
FEOVF Oceanic Iron Ore Corp. $0.094
FEP First Trust Europe AlphaDEX $40.42
FERGY Ferguson PLC ADR $7.71
FERN Fernhill Corp. $0.0009
FES Forbes Energy Services Ltd. $
FET Forum Energy Technologies, Inc. $14.35
FETM Fentura Financial Inc. $19.32
FEU SPDR STOXX Europe 50 $35.63
FEWP Far East Wind Power Corp. $0.0005
FEX First Trust Large Cap Core AlphaDEX $58.49
FEXXF Fjordland Exploration Inc. $0.126
FEYE FireEye, Inc. $18.11
FF FutureFuel Corp. $11.73
FFA First Trust Enhanced Equity Inc $15.38
FFBC First Financial Bancorp. $31.65
FFBCW First Financial Bancorp. $20.63
FFBH First Federal Bancshares of Arkansas Inc. $
FFBW FFBW Inc. $11.25
FFC Flaherty & Crumrine Preferred S $18.66
FFCO FedFirst Financial Corp. $0.00
FFDF FFD Financial Corp. $44.40
FFEX Frozen Food Express Industries Inc. $
FFFC FastFunds Financial Corp. $0.0001
FFG FBL Financial Group Inc. $77.65
FFHD FirstAtlantic Bank $
FFHL Fuwei Films $3.49
FFIC Flushing Financial Corp. $25.98
FFIN First Financial Bankshares Inc. $52.475
FFIV F5 Networks, Inc. $168.13
FFKT Farmers Capital Bank Corporation $50.55
FFKY First Financial Service Corp. $
FFLO Free Flow, Inc. $0.10
FFMGF $0.4184
FFNGY Fufeng Group Limited $
FFNM First Federal of Northern Michigan Bancorp, I $10.95
FFNW First Financial Northwest, Inc. $16.08
FFR First Trust FTSE EN Dev Mkts Rel Est Idx $43.78
FFRMF Future Farm Technologies Inc. $0.4753
FFSL First Independence Corporation $
FFWC FFW Corporation $41.99
FFWM First Foundation Inc. $19.16
FFXDF Fairfax India Holdings Corporation $17.214
FG AmeriGas Partners LP $9.58
FGB First Trust Specialty Finance a $6.0114
FGBDF $0.064
FGBI First Guaranty Bancshares Inc. $25.99
FGD First Trust DJ Global Select Dividend $26.09
FGELF $16.00
FGEN FibroGen, Inc. $51.55
FGFH Foresight Financial Group, Inc. $33.20
FGL Fidelity & Guaranty Life Common $
FGLD Focus Gold Corporation $0.0001
FGM First Trust Germany AlphaDEX $50.86
FGMGQ Florida Gaming Corp. $
FGNT, Inc. $2.50
FGOVF Freegold Ventures Ltd. $0.0645
FGP Ferrellgas Partners LP $3.7512
FGROY Firstgroup plc $1.42
FGRPF Fingerprint Cards AB $
FH FORM Holdings Corp. $
FHAI Fountain Healthy Aging, Inc. $0.0009
FHB $27.49
FHBC Fernhill Beverage, Inc. $0.0044
FHBR First Home Bancorp, Inc. $
FHCO The Female Health Company $
FHGDF Founder Holdings Ltd. $0.056
FHK First Trust Hong Kong AlphaDEX $42.2142
FHLB Friendly Hills Bank $9.87
FHLC Fidelity MSCI Health Care Index ETF $40.9701
FHN First Horizon National Corporation $18.9701
FHNIY The Foschini Group Limited $33.51
FHRT First Hartford Corp. $2.29
FHWY FITT Highway Products, Inc. $
FHY First Trust Strategic High Inco $12.0502
FI Frank's International N.V. $7.40
FIADF Fiat S.p.A. $
FIATY Fiat S.p.A. $
FIBG Credit Suisse FI Enhanced Big Cap Gr ETN $57.70
FIBK First Interstate Bancsystem Inc. $41.95
FICO Fair Isaac Corporation $180.04
FIDS FNB, Inc. $34.00
FIDU Fidelity MSCI Industrials Index ETF $37.2901
FIEB First Intercontinental Bank $10.13
FIEC Frontier National Corp. $0.02
FIEG DB FI Enhanced Global High Yield ETN $164.25
FIEU Credit Suisse FI Enhanced Europe 50 ETN $135.06
FIF First Trust Energy Infrastructu $15.79
FIG Fortress Investment Group LLC $7.89
FIGO FIGO Ventures, Inc. $
FIGR The First National Bank of Groton $428.00
FIGY Barclays ETN+ FI Enhanced Glb Hi Yld ETN $164.39
FII Federated Investors, Inc. $25.10
FILL iShares MSCI Global Energy Producers $20.70
FILM Cre8tive Works, Inc. $
FIMA Fima, Inc. $
FIND Inc. $0.011
FINF ProShares Short 30 Year TIPS/TSY Spread $
FINGF Finning International Inc. $25.292
FINL Finish Line Inc. $13.58
FINMF Finmeccanica SpA $11.81
FINMY Finmeccanica SpA $5.81
FINN First National of Nebraska Inc. $8200.00
FINU ProShares UltraPro Financials $102.43
FINW Firstin Wireless Technology, Inc. $
FINZ ProShares UltraPro Short Financials $7.7131
FIO Fusion-io, Inc. $
FIRE Sourcefire, Inc. $
FIRM Firstmark Corporation $
FIRRF First Tractor Co. Ltd. $0.35
FIRRY First Tractor Co. Ltd. $3.65
FIRT First BancTrust Corporation $33.50
FIS Fidelity National Information Services, Inc. $104.70
FISB 1st Capital Bank $16.705
FISH Marlin Midstream Partners, LP $22.93
FISI Financial Institutions Inc. $31.80
FISK Empire State Realty OP, L.P. $15.88
FISOF Fission 3.0 Corp. $0.033
FISV Fiserv, Inc. $72.42
FIT Fitbit Inc $5.08
FITB Fifth Third Bancorp $30.90
FITBI Fifth Third Bancorp $28.90
FITX Creative Edge Nutrition, Inc. $0.0001
FIVE Five Below, Inc. $73.58
FIVN Five9, Inc. $31.46
FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF $
FIW First Trust ISE Water Idx $48.54
FIX Comfort Systems USA Inc. $44.40
FIXD First Trust TCW Opportunistic Fixed Income ET $49.48
FIXX Homology Medicines Inc. $20.01
FIZZ National Beverage Corp. $89.40
FJP First Trust Japan AlphaDEX $58.63
FJTSF Fujitsu Limited $5.97
FJTSY Fujitsu Limited $30.94
FKO First Trust South Korea AlphaDEX $30.00
FKRAF Fiskars Oyj Abp $27.07
FKU First Trust United Kingdom AlphaDEX $39.62
FKURF $5.50
FKWL Franklin Wireless Corp. $1.98
FKYS First Keystone Corporation $27.00
FL Foot Locker, Inc. $41.9372
FLAG Forensic Accounting ETF $41.52
FLASR Compass Biotechnologies Inc. $
FLAT iPath US Treasury Flattener ETN $62.48
FLC Flaherty & Crumrine Total Retur $19.38
FLCR FullCircle Registry, Inc. $0.0039
FLDM Fluidigm Corporation $5.57
FLEW Fleetwood Bank Corp. $71.00
FLEX Flextronics International Ltd. $14.36
FLIB Formosa Liberty Corporation $
FLIC The First of Long Island Corporation $27.85
FLIDY FLSmidth & Co. A/S $6.10
FLIR FLIR Systems, Inc. $55.01
FLKI Falken Industries Ltd. $0.0025
FLKKF Frankly Inc. $1.0001
FLKOF Falkland Oil and Gas Ltd. $
FLKS Flex Pharma, Inc. $4.44
FLL Full House Resorts Inc. $3.40
FLM First Trust ISE Glbl Engnrg & Const Idx $58.95
FLMCQ Florida Micro, Inc. $
FLMJF JPMorgan Japanese Ord $
FLML Flamel Technologies SA $
FLMP Flame Seal Products, Inc. $0.0799
FLMTF Full Metal Minerals, Ltd. $0.087
FLN First Trust Latin America AlphaDEX $21.05
FLNA FuelNation Inc. $0.00
FLNXF Flinders Resources Limited $
FLO Flowers Foods, Inc. $21.78
FLOT iShares Floating Rate Bond $51.00
FLOW Flow International Corporation $
FLPC First Liberty Power Corp. $0.0014
FLR Fluor Corporation $49.90
FLRAF Essentra plc $7.10
FLRE Flameret, Inc. $0.001
FLRN SPDR Barclays Cap Inv Gr Floating Rt ETF $30.68
FLS Flowserve Corp. $46.83
FLSR FLASR, Inc. $0.0004
FLST FuelStream, Inc. $0.0011
FLT FleetCor Technologies, Inc. $202.58
FLTB Fidelity Limited Term Bond ETF $49.315
FLTR Market Vectors Inv Grade Floating Rt ETF $25.33
FLTT Flint Telecom Group, Inc. $0.0002
FLTX Fleetmatics Group PLC $
FLUG Flurida Group, Inc. $
FLUX Flux Power Holdings, Inc $0.589
FLWS Inc. $12.15
FLXI FlexiInternational Software Inc. $0.3575
FLXN Flexion Therapeutics, Inc. $26.64
FLXS Flexsteel Industries Inc. $37.44
FLXT Flexpoint Sensor Systems Inc. $0.062
FLY FLY Leasing Limited $14.34
FLYBF $0.6063
FM iShares MSCI Frontier 100 $31.92
FMAO Farmers and Merchants Bancorp Inc. $44.86
FMARQ First Mariner Bancorp $
FMAT Fidelity MSCI Materials Index ETF $34.19
FMBE FMB Equibanc Inc. $8.00
FMBH First Mid-Illinois Bancshares Inc. $36.67
FMBI First Midwest Bancorp Inc. $25.38
FMBJ First Menasha Bancshares, Inc. $135.00
FMBL Farmers & Merchants Bank of Long Beach $8000.00
FMBM F&M Bank Corp. $35.85
FMBP First Mountain Bank $
FMBRF Famous Brands Ltd. $7.08
FMBRY Famous Brands Ltd. $18.96
FMC FMC Corp. $80.165
FMCB Farmers & Merchants Bancorp $665.00
FMCC Federal Home Loan Mortgage Corporation $1.61
FMCCG Federal Home Loan Mortgage Corporation $9.20
FMCCH Federal Home Loan Mortgage Corporation $8.65
FMCCI Federal Home Loan Mortgage Corporation $10.19
FMCCJ Federal Home Loan Mortgage Corporation $10.00
FMCCK Federal Home Loan Mortgage Corporation $8.90
FMCCL Federal Home Loan Mortgage Corporation $9.35
FMCCM Federal Home Loan Mortgage Corporation $8.30
FMCCN Federal Home Loan Mortgage Corporation $9.25
FMCCO Federal Home Loan Mortgage Corporation $9.00
FMCCP Federal Home Loan Mortgage Corporation $9.00
FMCCS Federal Home Loan Mortgage Corporation $7.80
FMCCT Federal Home Loan Mortgage Corporation $9.49
FMCIR Forum Merger Corp. Rt $0.81
FMCIU Forum Merger Corp. $
FMCIW Forum Merger Corp. Wt $0.85
FMCKI Federal Home Loan Mortgage Corporation $4.70
FMCKJ Federal Home Loan Mortgage Corporation $6.14
FMCKL Federal Home Loan Mortgage Corporation $5.27
FMCKM Federal Home Loan Mortgage Corporation $4.55
FMCKN Federal Home Loan Mortgage Corporation $4.70
FMCKO Federal Home Loan Mortgage Corporation $4.58
FMCKP Federal Home Loan Mortgage Corporation $9.24
FMCQF Fresenius Medical Care AG & Co. KGAA $100.40
FMCXF Foran Mining Corp. $0.3119
FMD The First Marblehead Corporation $
FMER FirstMerit Corporation $
FMETF Formation Metals Inc $
FMF First Trust Morningstar Futs Strat $48.7066
FMFC First M&F Corporation $
FMFG Farmers & Merchants Bank $31.00
FMFP First Community Financial Corp. $26.50
FMI Foundation Medicine, Inc. $74.05
FMK First Trust Mega Cap Alphadex $33.51
FMMFF Fuji Machine Mfg Co., Ltd. $18.40
FMN Federated Premier Municipal Inc $13.38
FMNB Farmers National Banc Corp. $15.65
FMNJ Franklin Mining, Inc. $0.0003
FMNL Forum National Investments Ltd. $
FMO Fiduciary/Claymore MLP Opportun $11.50
FMPR Fame Productions, Inc. $0.04
FMS Fresenius Medical Care AG & Co. KGAA $51.51
FMSA Fairmount Santrol $6.25
FMTB Fairmount Bancorp, Inc. $
FMX Fomento Econ $86.87
FMY First Trust Motgage Income Fund $13.36
FMYR Family Room Entertainment Corp. $0.20
FN Fabrinet $36.62
FNAM Fona, Inc. $0.325
FNAT First National Entertainment $0.00
FNB F.N.B. Corporation $13.16
FNBC First NBC Bank Holding Company $
FNBCQ First NBC Bank Holding Co. $0.075
FNBG FNB Bancorp $35.57
FNBP FNBPA Bancorp, Inc. $
FNCB First National Community Bancorp, Inc. $9.29
FNCDY Fonciere des Regions $0.00
FNCJF Fancamp Exploration Ltd. $0.068
FNCL Fidelity MSCI Financials Index ETF $41.47
FNCTF Orange $18.15
FNCX Function(x) Inc. $0.0196
FND Floor & Decor Holdings Inc. $56.50
FNDA Schwab Fundamental US Small Company ETF $39.2301
FNDB Schwab Fundamental US Broad Market ETF $37.45
FNDC Schwab Fundamental Intl Sm Co ETF $36.29
FNDE Schwab Fundamental Emerg Mkts Lg Co ETF $31.04
FNDF Schwab Fundamental Intl Lg Co ETF $31.15
FNDM Inc. $1.50
FNDX Schwab Fundamental US Large Company ETF $36.15
FNEC First National Energy Corp. $0.55
FNEVY Fraser and Neave Ltd. $8.27
FNF Fidelity National Financial, Inc. $38.22
FNFG First Niagara Financial Group Inc. $
FNFI First Niles Financial Inc. $10.75
FNFV Fidelity National Financial Ventures $
FNGD BMO REX MicroSectors FANG+ Index -3X Inverse $29.90
FNGN Financial Engines, Inc. $44.575
FNGU BMO REX MicroSectors FANG+ Index 3X Leveraged $62.56
FNHC Federated National Holding Company $16.74
FNHI Franchise Holdings International Inc. $0.0122
FNHM FNBH Bancorp Inc. $2.15
FNI First Trust ISE Chindia Idx $39.60
FNINF 49 North Resources Inc. $0.0595
FNIO iShares Indl/Office Rel Est Capped $
FNJN Finjan Holdings, Inc. $2.88
FNK First Trust Mid Cap Value AlphaDEX $34.73
FNKLF First Nickel Inc. $0.0001
FNKO Funko Inc. Cl A $8.87
FNLC The First Bancorp, Inc. $28.26
FNLPF Fresnillo PLC $18.20
FNMA Federal National Mortgage Association $1.24
FNMAG Federal National Mortgage Association $10.00
FNMAH Federal National Mortgage Association $4.85
FNMAI Federal National Mortgage Association $5.50
FNMAJ Federal National Mortgage Association $5.80
FNMAK Federal National Mortgage Association $9.00
FNMAL Federal National Mortgage Association $8.81
FNMAM Federal National Mortgage Association $9.00
FNMAN Federal National Mortgage Association $9.25
FNMAO Federal National Mortgage Association $9.82
FNMAP Federal National Mortgage Association $9.00
FNMAS Federal National Mortgage Association $5.79
FNMAT Federal National Mortgage Association $5.91
FNMFM Federal National Mortgage Association $9.00
FNMFN Federal National Mortgage Association $10.50
FNMN FNBM Financial Corp. $
FNON Fonon Corporation $0.02
FNRC 1st NRG Corp. $0.0002
FNRG ForceField Energy Inc. $0.00
FNRN First Northern Community Bancorp $13.50
FNSCQ First National Bancshares Inc. $
FNSI 4net Software Inc. $
FNSR Finisar Corp. $16.83
FNTCW FinTech Acquisition Corp. $
FNTEU FinTech Acquisition Corp. II Un $10.42
FNTRF Birch Hill Gold Corp. $
FNV Franco-Nevada Corporation $73.62
FNVRF Finavera Wind Energy Inc. $
FNX First Trust Mid Cap Core AlphaDEX $67.61
FNY First Trust Mid Cap Growth AlphaDEX $42.70
FOE Ferro Corporation $21.30
FOEAF Fred Olsen Energy ASA $1.83
FOEAY Fred Olsen Energy ASA $0.2447
FOF Cohen & Steers Closed-End Oppor $12.44
FOFN Four Oaks Fincorp Inc. $
FOFU Force Fuels, Inc. $
FOGC Fortune Oil & Gas, Inc. $
FOGO Fogo de Chao, Inc. $
FOHL Frederick's of Hollywood Group Inc. $
FOIFF Arch Biopartners Inc. $
FOIL iPath Pure Beta Aluminum ETN $27.89
FOJCF Fortum Oyj $23.9905
FOJCY Fortum Oyj $4.8588
FOLB Folsom Lake Bank $
FOLD Amicus Therapeutics, Inc. $14.02
FOLGF Falcon Oil & Gas Ltd. $0.2654
FOMX Foamix Pharmaceuticals Ltd. $4.86
FONE First Trust NASDAQ CEA Smartphone Idx $51.97
FONR Fonar Corp. $28.10
FONTF Frontera Resources Corporation $0.0062
FONU FONU2 Inc. $0.0002
FOR Forestar Group Inc. $22.25
FORC Force Minerals Corporation $0.0002
FORD Forward Industries Inc. $1.46
FORK Fuling Global Inc. $4.25
FORM FormFactor Inc. $13.05
FORR Forrester Research Inc. $42.05
FORSU Forestar Group Inc. $
FORTY Formula Systems $35.40
FORX PIMCO Foreign Currency Strategy ETF $
FOSI Frontier Oilfield Services, Inc. $0.33
FOSL Fossil Group, Inc. $14.95
FOSUF Fosun International Limited $2.23
FOSYF Forsys Metals Corp. $0.0889
FOTB First Ottawa Bancshares, Inc. $61.00
FOUR 4Licensing Corporation $
FOVSY Ford Otomotiv Sanayi AS $74.09
FOX Twenty-First Century Fox, Inc. $37.28
FOXA Twenty-First Century Fox, Inc. $37.66
FOXF Fox Factory Holding Corp $38.00
FOYJ Foy-Johnston Inc. $0.00
FPA First Trust Asia Pac Ex-Jap AlphaDEX $35.21
FPAFF First Pacific Company Ltd. $0.51
FPAFY First Pacific Company Ltd. $2.535
FPAY Flexshopper, Inc. $3.4303
FPBF FPB Financial Corp. $18.15
FPBI FPB Bancorp, Inc. $
FPCG First Physicians Capital Group, Inc. $28.90
FPE First Trust Preferred Sec & Inc ETF $19.5433
FPET Freedom Petroleum Inc. $
FPF First Trust Intermediate Durati $22.21
FPFCQ First Place Financial Corp. $
FPFI Fresh Promise Foods, Inc. $0.0001
FPH Five Point Holdings LLC $11.87
FPHHF First Philippine Holdings Corporation $1.22
FPI Farmland Partners Inc. $7.40
FPL First Trust New Opportunities M $11.04
FPLPF Provident Financial plc $13.50
FPLPY Provident Financial plc $8.3425
FPLSF 5N Plus Inc. $2.5434
FPMI FluoroPharma Medical, Inc. $0.102
FPNUF FP Canadian Newspapers Limited Partnership $0.0932
FPO First Potomac Realty Trust $
FPOTF Hybrid PayTech World Inc. $
FPP Fieldpoint Petroleum Corp. $
FPRGF Falco Pacific Resource Group Inc. $0.608
FPRX Five Prime Therapeutics, Inc. $16.72
FPT Federated Premier Intermediate $13.40
FPVD Force Protection Video Equipment Corp. $0.0007
FPVTF Silver Pursuit Resources Ltd. $0.1289
FPX First Trust US IPO Index $71.20
FQVLF First Quantum Minerals Ltd. $17.0316
FR First Industrial Realty Trust Inc. $31.96
FRA Blackrock Floating Rate Income $14.17
FRAC Keane Group Inc. $15.54
FRACF Foraco International SA $0.2991
FRAF Franklin Financial Services Corp. $36.26
FRAK Market Vectors Unconventl Oil & Gas ETF $15.99
FRAME United Cannabis Corporation $
FRAN Francesca's Holdings Corporation $5.735
FRBA First Bank $14.00
FRBK Republic First Bancorp Inc. $8.10
FRC First Republic Bank $91.17
FRCEF Fletcher Building Ltd. $4.50
FRCN Firemans Contractors, Inc. $0.0003
FRCOF Fast Retailing Co. Ltd. $435.00
FRCOY Fast Retailing Co. Ltd. $44.385
FRD Friedman Industries, Incorporated $6.28
FRED Fred's, Inc. $2.92
FREE FreeSeas Inc. $
FREEF FreeSeas Inc. $0.031
FREFF Frontier Rare Earths Limited $0.012
FREGP Federal Home Loan Mortgage Corporation $8.50
FREJN Federal Home Loan Mortgage Corporation $8.25
FREL Fidelity MSCI Real Estate Index ETF $22.78
FREVS First Real Estate Investment Trust of New Jer $15.50
FRF Fortegra Financial Corporation $
FRFC First Robinson Financial Corp. $44.25
FRFHF Fairfax Financial Holdings Limited $532.42
FRFS Firefish, Inc. $0.0697
FRGBQ First Regional Bancorp $
FRGI Fiesta Restaurant Group, Inc. $24.45
FRGY Frontier Energy Corporation $0.0003
FRHLF Freehold Royalties Ltd. $10.4028
FRHV Fresh Harvest Products, Inc. $0.0002
FRI First Trust S&P REIT Idx $22.16
FRIE Friends Bank $4.75
FRIIF M.G.I. France Soci $69.62
FRM Furmanite Corporation $
FRMA Firma Holdings Corp. $0.061
FRMC Formcap Corp. $0.0061
FRME First Merchants Corporation $44.64
FRMO FRMO Corp. $8.1499
FRN Guggenheim Frontier Markets ETF $15.2304
FRNK Franklin Financial Corporation $
FRNTP Frontier Communications Corporation $
FRNV Frontera Investment, Inc. $0.0104
FRNWF Future PLC $0.00
FRO Frontline Ltd. $4.72
FROZ Frozen Food Gift Group, Inc. $
FRP Fairpoint Communications, Inc. $
FRPH FRP Holdings, Inc. $58.10
FRPT Freshpet, Inc. $19.65
FRRVF Ferrovial, S.A. $
FRRVY Ferrovial, S.A. $21.29
FRS Frisch's Restaurants, Inc. $
FRSB First Resource Bank $11.60
FRSH Papa Murphy's Holdings, Inc. $5.52
FRSI First Rate Staffing Corporation $0.75
FRSX Foresight Autonomous Holdings Ltd. ADR $3.05
FRT Federal Realty Investment Trust $118.58
FRTAF freenet AG $30.40
FRTD Fortitude Group, Inc. $0.0001
FRTN Fortran Corporation $0.04
FRTR Fraternity Community Bancorp, Inc. $
FRTSF Fortis Inc. $
FRUTF Frutarom Industries Ltd. $97.25
FRWRF Fireswirl Technologies Inc. $0.0135
FRWYZ Fairway Energy Partners LLC $0.00
FRX Forest Laboratories Inc. $8.75
FRXX Forecross Corp. $0.05
FRZT Freeze Tag, Inc. $0.0429
FS $
FSACU Federal Street Acquisition Corp. $10.2486
FSACW Federal Street Acquisition Corp. Wt $1.25
FSAM Fifth Street Asset Management Inc. $1.31
FSB Franklin Financial Network $34.55
FSBC FSB Community Bankshares Inc. $16.85
FSBK First South Bancorp Inc. $18.72
FSBS First South Bancorp, Inc. $0.95
FSBW FS Bancorp, Inc. $56.40
FSC Fifth Street Finance Corp. $
FSCE Fifth Street Finance Corp. $25.21
FSCFL Fifth Street Finance Corp. $
FSCI Fisher Communications, Inc. $
FSCT Forescout Technologies Inc. $30.30
FSD First Trust High Income Long Sh $15.05
FSEI First Seismic Corp. $0.05
FSFG First Savings Financial Group, Inc. $70.785
FSFR Fifth Street Senior Floating Rate Corp. $
FSGI First Security Group, Inc. $
FSHRF Feishang Anthracite Resources Limited $0.145
FSHUF $0.715
FSI Flexible Solutions International Inc. $1.37
FSIC FS Investment Corp. $7.90
FSJPF FastJet Plc $0.32
FSL Freescale Semiconductor, Ltd. $
FSLR First Solar, Inc. $71.39
FSM Fortuna Silver Mines Inc. $5.70
FSNF Fresno First Bank $
FSNFP Fresno First Bank $
FSNN Fusion Telecommunications International, Inc. $5.20
FSNR Freestone Resources, Inc. $0.035
FSNUY Fresenius SE & Co KGaA $
FSOF First Southern Bancorp, Inc. $
FSP Franklin Street Properties Corp. $7.64
FSPKF Fisher & Paykel Healthcare Corporation Li $9.17
FSPM Fusion Pharm, Inc. $0.02
FSRL First Reliance Bancshares Inc. $7.40
FSRV FirstService Corporation $
FSS Federal Signal Corp. $22.90
FST Forest Oil Corporation $
FSTA Fidelity MSCI Consumer Staples Index ETF $29.96
FSTC First Corp. $0.0011
FSTF First State Financial Corporation $0.00
FSTO Forest Oil Corporation $
FSTR LB Foster Co. $22.70
FSUGY Fortescue Metals Group Limited $7.12
FSUMF Fortescue Metals Group Limited $3.60
FSV FirstService Corporation $71.83
FSVEF Firestone Ventures Inc. $0.0878
FSVT $0.00
FSWA First Sound Bank $0.064
FSYS Fuel Systems Solutions, Inc. $
FSZ First Trust Switzerland AlphaDEX $52.28
FT Franklin Universal Trust Common $6.74
FTA First Trust Large Cap Value AlphaDEX $53.28
FTBGF Fitbug Holdings PLC $0.00
FTC First Trust Large Cap Gr Opp AlphaDEX $66.89
FTCS First Trust Capital Strength ET $50.4916
FTD FTD Companies, Inc. $6.50
FTDL FirsTime Design Ltd. $4.00
FTEC Fidelity MSCI Information Technology ETF $55.57
FTEG For The Earth Corp. $0.0008
FTEK Fuel-Tech, Inc. $1.38
FTEO FRONTEO, Inc. $15.92
FTER American Addiction Centers, Inc. $
FTF Franklin Templeton Limited Duration Income Tr $10.94
FTFS F&T Financial Services, Inc $
FTFT Future FinTech Group Inc. $2.13
FTGC First Trust Global Tact Cmdty Strat $21.37
FTGI Finotec Group Inc. $0.0037
FTHI First Trust High Income ETF $22.1655
FTI FMC Technologies, Inc. $33.93
FTK Flotek Industries Inc. $3.38
FTLB First Trust Low Beta Income ETF $21.60
FTLF FitLife Brands, Inc. $0.36
FTMDF Fortune Minerals Ltd. $0.19
FTMNF Lundin Gold Inc. $3.8139
FTNT Fortinet Inc. $58.29
FTNW FTE Networks, Inc. $17.50
FTPLF Fortress Paper Ltd. $2.6793
FTPM 420 Property Management, Inc. $0.0004
FTPR Futura Pictures, Inc. $
FTR Frontier Communications Corporation $9.03
FTRPR Frontier Communications Corporation $16.37
FTRRF Fonterra Shareholders Fund $4.15
FTRYF Fiat Chrysler Automobiles N.V. $
FTS Fortis Inc. $32.37
FTSB First Sentry Bancshares Inc. $67.65
FTSD Franklin Short Duration US Govt ETF $95.07
FTSE FTSE 100 $6,545.37
FTSI FTS International Inc. $19.43
FTSL First Trust Senior Loan $48.05
FTSM First Trust Enhanced Short Maturity ETF $59.93
FTSSF First Cobalt Corp. $0.6323
FTT Federated Enhanced Treasury Inc $
FTTN First Titan Corp. $
FTUSQ Factory 2-U Stores Inc. $
FTV Fortive Corporation $72.27
FTW First Trust Taiwan AlphaDEX $38.88
FTWRQ FiberTower Corporation $
FTXN $25.35
FTXO First Trust Nasdaq Bank ETF $29.40
FTY iShares Real Estate 50 $
FTYPF Francotyp Postalia Holding AG $5.80
FU FAB Universal Corporation $
FUAIY Funai Electric Co., Ltd. $1.45
FUAPF Fundamental Applications Corp. $0.2239
FUBC 1st United Bancorp, Inc. $
FUE ELEMENTS MLCX Biofuels Index TR ETN $6.88
FUEG Face Up Entertainment Group, Inc. $0.00
FUEL Rocket Fuel Inc. $
FUGI Fuego Enterprises, Inc. $0.16
FUIG Fusion Interactive Corp. $0.07
FUJHF Fuji Heavy Industries Ltd. $34.00
FUJHY Fuji Heavy Industries Ltd. $16.02
FUJIF FUJIFILM Holdings Corporation $38.25
FUJIY FUJIFILM Holdings Corporation $38.80
FUJSF $34.94
FUL HB Fuller Co. $49.73
FULL Full Circle Capital Corporation $
FULLL Full Circle Capital Corporation $25.12
FULO Fullnet Communications Inc. $0.03
FULT Fulton Financial Corporation $17.45
FUN Cedar Fair, L.P. $65.78
FUNC First United Corporation $20.60
FUND Royce Focus Trust, Inc. $7.73
FUPBY Fuchs Petrolub SE $13.37
FUPEF Fuchs Petrolub SE $50.70
FUR Winthrop Realty Trust $
FURCF Faurecia S.A. $85.50
FURGF Fugro NV $15.35
FURX Furiex Pharmaceuticals, Inc. $
FUSN Fusion Networks Holdings $0.001
FUSZ nFusz Inc. $1.07
FUTL FutureLand Corp. $0.0003
FUTU Future Healthcare of America $0.036
FUTY Fidelity MSCI Utilities Index ETF $33.255
FUV Arcimoto Inc. $3.39
FUWAY Furukawa Electric Co., Ltd. $24.25
FV First Trust Dorsey Wright Focus 5 ETF $29.15
FVAB First Vietnamese American Bank $
FVCB FVCBankcorp, Inc. $17.40
FVD First Trust Value Line Dividend Index $29.89
FVE Five Star Quality Care Inc. $1.20
FVGCF Fire River Gold Corp. $0.045
FVI First Trust Value Line Equity Allc Index $
FVL First Trust Value Line 100 ETF $23.50
FVRD Favored Inc. $0.0042
FVRG ForeverGreen Worldwide Corporation $0.0651
FVSTA Far Vista Petroleum Corp. $0.00
FWDB AdvisorShares Madrona Global Bond ETF $25.3469
FWDD AdvisorShares Madrona Domestic ETF $52.415
FWDG FutureWorld Energy, Inc. $0.0001
FWDI AdvisorShares Madrona International ETF $31.0397
FWDR FairWind Energy Inc. $3.05
FWFH FWF Holdings Inc. $
FWLAF FlatWorld Acquisition Corp. $0.071
FWLT Foster Wheeler AG $
FWM Fairway Group Holdings Corp. $
FWONA Liberty Media Corp. Series A $29.01
FWONK Liberty Media Corp. $30.68
FWP Forward Pharma A/S $2.12
FWRD Forward Air Corp. $55.99
FWV First West Virginia Bancorp Inc. $
FWVB First West Virginia Bancorp Inc. $28.20
FXA CurrencyShares Australian Dollar Trust $74.72
FXB CurrencyShares British Pound Sterling Tr $131.63
FXBY Foxby Corp. $2.178
FXC CurrencyShares Canadian Dollar Trust $78.23
FXCB Fox Chase Bancorp, Inc. $
FXCH CurrencyShares Chinese Renminbi Trust $77.40
FXCNY FIH Mobile Limited $3.42
FXD First Trust Consumer Disc AlphaDEX $40.55
FXE CurrencyShares Euro Trust $113.03
FXEN FX Energy Inc. $
FXENP FX Energy Inc. $24.00
FXF CurrencyShares Swiss Franc Trust $94.09
FXFLF Fairfax Financial Holdings Limited $18.325
FXG First Trust Consumer Staples AlphaDEX $47.27
FXH First Trust Health Care AlphaDEX $72.35
FXI iShares China Large-Cap $48.63
FXIT Forex International Trading Corp. $
FXL First Trust Technology AlphaDEX $53.99
FXLG FS Bancorp $95.00
FXN First Trust Energy AlphaDEX $15.9758
FXNC First National Corporation $19.20
FXO First Trust Financials AlphaDEX $31.06
FXP ProShares UltraShort FTSE China 25 $14.57
FXPIF Fieldex Exploration Inc. $0.1283
FXPL First Exploration Co. $
FXPT Fox Petroleum, Inc. $
FXR First Trust Indust/Producer Dur AlphaDEX $39.43
FXS CurrencyShares Swedish Krona Trust $110.11
FXSG CurrencyShares Singapore Dollar Trust $74.70
FXU First Trust Utilities AlphaDEX $25.83
FXY CurrencyShares Japanese Yen Trust $89.21
FXZ First Trust Materials AlphaDEX $42.98
FYC First Trust Small Cap Growth AlphaDEX $46.04
FYFFF Fyffes plc $
FYLD Cambria Foreign Shareholder Yield ETF $27.31
FYRTY FamilyMart Co. Ltd. $96.35
FYT First Trust Small Cap Value AlphaDEX $36.94
FYX First Trust Small Cap Core AlphaDEX $63.15
FZFC First Priority Financial Corp. $